The Herald Today The Herald Today

Pakistan's Premier News Source

14°C·Overcast·Columbus
The Herald Today The Herald Today Thursday, 21 May 2026 Submit your news
Pakistan Stocks:
AGHAAgha Steel Ind.Ltd8.70▲5.20%TBLTreet Battery Limi10.31▲9.80%BNLBunnys Limited7.47▼9.23%CNERGYCnergyico PK Limit8.70▼1.25%HASCOLNCHascol Petroleum L22.21▼0.49%KELK-Electric Limited8.50▼0.82%TRGTRG Pakistan Limit62.18▼7.43%PIAHCLAPIA Holding Compan26.62▲6.91%TSBLTrust Securities a1.98▲10.00%LSECLLSE Capital Limite5.61▲4.47%BOPThe Bank of Punjab34.32▼1.69%WTLWorldcall Telecom 1.35—0.00%FFLFauji Foods Limite17.90▼0.33%TPLTPL Corp Limited10.98▼1.52%FNELFirst National Equ1.40—0.00%ITANZXDItanz Technologies37.66▲6.23%JSBLJS Bank Limited11.61▲0.35%TPLRF1TPL REIT Fund I8.20▲1.99%PIBTLPakistan Internati16.52▼2.19%CHBLChenab Limited11.17▲10.05%TREETTreet Corporation 25.13▲1.25%UNITYUnity Foods Limite12.54▲0.72%MDTLMedia Times Limite5.96▲0.34%AGSMLAbdullah Shah Ghaz11.36▲8.09%MLCFMaple Leaf Cement 84.31▲0.50%PRLPakistan Refinery 35.71▼0.20%DFMLDewan Farooque Mot23.81▼1.16%SSGCSui Southern Gas C26.89▼0.52%DFSMDewan Farooque Spi16.96▼3.14%NCPLXDNishat Chunian Pow65.15▼1.39%SGPLS.G. Power Limited75.52▼9.84%BECOBeco Steel Limited5.59▼1.41%KOSMKohinoor Spinning 5.80▼2.52%WAVESWaves Corporation 10.19▼0.49%SYMSymmetry Group Lim10.85▲1.69%CLOVClover Pakistan Li8.53▼0.23%TPLPTPL Properties Lim8.45▼1.17%ALACAskari Life Assura17.05▼7.19%ADMMArtistic Denim Mil86.58▼10.00%PAELPak Elektron Limit39.21▲0.15%NPLXDNishat Power Limit71.80▼0.60%HBLHabib Bank Limited280.28▼3.92%OBOYOilboy Energy Limi10.50▲10.53%YOUWYousaf Weaving Mil5.83▼5.66%AKBLXDAskari Bank Limite92.57▼1.11%MACFLMACPAC Films Limit62.94▲10.00%LSEVLLSE Ventures Limit9.31▲3.44%FCEPLFrieslandcampina E105.78▲1.81%PPLXDPakistan Petroleum229.94▲0.92%TELETelecard Limited8.42▼1.40%FCCLFauji Cement Compa49.08▼0.65%NBPNational Bank of P182.38▼2.33%DCLDewan Cement Limit10.12▼1.46%NETSOLNetSol Technologie130.94▼2.91%DGKCD.G. Khan Cement C180.08▼0.23%ASCNCAl Shaheer Corpora11.37▲5.18%HIRATNCHira Textile Mills8.19▼10.88%TPLTTPL Trakker Limite17.78▼1.00%GDLGhani Dairies Limi20.98▼0.43%PACEPace Pakistan Limi10.85▼1.63%LOADSLoads Limited13.42▼0.81%WAHDATWahdat Poultry Far19.04▼2.91%AHCLArif Habib Corpora14.33▼0.14%HUMNLXDHum Network Limite10.88▼0.64%AIRLINKAir Link Communica146.76▼2.19%OGDCXDOil amp Gas Develo325.41▼0.28%DSLNCDost Steels Limite5.81▼0.68%HUBCXDThe Hub Power Comp211.43▼1.11%PTCPakistan Telecommu52.22▼1.12%SEARLThe Searle Company87.87▼1.70%ENGROHEngro Holdings Lim270.47▼0.85%AVNAvanceon Limited36.41▼3.34%PASLNCPervez Ahmed Consu2.60▼0.38%POWERPower Cement Limit18.90▼1.56%SPAC1Lse Spac-I Limited18.15▲10.00%AMTEXNCAmtex Limited4.64▼5.11%CSILCrescent Star Insu5.87▼2.33%CLCPSChenab Limited Pre3.90—0.00%FCLFast Cables Limite23.43▲0.90%UBLUnited Bank Limite394.05▼1.38%LOTCHEMLotte Chemical Pak27.00▼0.99%ZTLZephyr Textiles Li16.33▼9.68%SNGPSui Northern Gas P95.91▼1.21%BAFLXDBank Alfalah Limit58.87▼0.93%DOLDescon Oxychem Lim32.22▲5.67%ITTEFAQIttefaq Iron Indus8.21▲0.12%KOILKohinoor Industrie51.54▼2.33%BIFOBiafo Industries L129.79▼6.59%GCWLGhani Chemworld Li16.95▼0.70%PSOPakistan State Oil354.91▼0.38%ASTLAmreli Steels Limi16.46▲1.36%SYSXDSystems Limited151.98▼0.98%FCSCFirst Capital Secu4.94▲0.61%FEMFirst Equity Modar11.34▲9.99%MIIETFMahaana Islamic In16.77▼0.47%JSMFETFJS Momentum Factor10.21▼1.16%LUCKLucky Cement Limit422.36▼1.39%QUICEQuice Food Industr26.64▼1.95%STPLSiddiqsons Tin Pla7.42▼1.20%PREMAAt-Tahur Limited34.45▼0.17%DWSMNCDewan Sugar Mills 7.73▼2.64%GGLGhani Global Holdi18.01▼2.96%WAVESAPPWaves Home Applian8.14▼0.73%GFILGhazi Fabrics Inte31.21▲9.97%TCORPTariq Corporation 25.16▲7.02%SGFService GlobalFoot124.64▼1.57%MUGHALMughal Iron amp St72.42▼1.91%DSILD.S. Industries Li9.38▼4.29%NMLNishat Mills Limit148.97▼1.47%MZNPETFMeezan Pakistan ET20.24▼0.39%JSMLJauharabad Sugar M76.88▼5.11%TRSMTrust Modaraba17.39▲3.39%MARIMari Energies Limi647.18▲0.11%CPHLCiti Pharma Ltd.78.64▼1.08%SLGLSecure Logistics-T15.15▼2.51%ANLAzgard Nine Limite10.55▲0.38%FFCXDFauji Fertilizer C519.30▼0.51%GGGLGhani Global Glass8.20▼1.56%HCARHonda Atlas Cars P224.16▲1.73%PAKRIPakistan Reinsuran15.43▼1.15%BPLBurshane LPG Pakis61.17▲9.92%BMLBank Makramah Limi56.65—0.00%TOMCLThe Organic Meat C34.64▼0.43%GCILGhani Chemical Ind28.29▼1.32%ZALZarea Limited44.96▼1.94%FABLFaysal Bank Limite88.16▼1.05%NRLNational Refinery 372.15▼0.84%THCCLThatta Cement Comp53.15▼0.93%FDPLFirst Dawood Prope4.52▲0.67%IREITImage Reit8.08▼0.49%CEPBCentury Paper amp 28.75▼1.07%ZUMAZuma Resources Lim70.08▼0.64%EFERTXDEngro Fertilizers 199.08▼0.01%UCAPMUnicap Modaraba5.13▼2.84%IMAGEImage Pakistan Lim24.10▼1.91%EPQLEngro Powergen Qad23.71▼1.04%EPCLEngro Polymer amp 34.41▲0.03%PKGIThe Pakistan Gener20.41▼2.67%CJPLWUCrescent Jute Prod14.95▼7.37%WASLWasl Mobility Moda4.89▲0.83%BIPLBankIslami Pakista25.25▲0.84%MEBLXDMeezan Bank Limite481.55▼0.42%BNWMBannu Woollen Mill65.08▼9.94%OCTOPUSOctopus Digital Li33.59▼3.37%KAPCOKot Addu Power Com27.10▼0.22%INILInternational Indu162.99▲2.90%ATRLAttock Refinery Li886.09▼1.08%KOHCKohat Cement Compa82.30▼1.35%MTLMillat Tractors Li567.00▼1.58%FPJMFirst Punjab Modar7.00▼0.85%NRSLNimir Resins Limit34.79▲4.54%FATIMAFatima Fertilizer 135.62▼1.10%AGPAGP Limited180.31▼1.52%BGLBaluchistan Glass 10.67▼0.37%PQGTLXDPak Qatar General 13.04▲0.23%BFBIOBF Biosciences Lim135.98▲0.62%KSBPKSB Pumps Company 212.01▲10.00%MERITMerit Packaging Li10.15▼1.26%JSCLJahangir Siddiqui 19.11▼1.09%SKRSNCSKRSNC22.97▼9.03%GRRGlobe Residency RE19.44▲0.88%JVDCJavedan Corporatio130.06▼1.80%GHGLGhani Glass Limite36.33▲0.22%MSCLMetropolitan Steel27.79▼4.80%KMLKohinoor Mills Lim8.54▼2.40%ICIBLInvest Capital Inv4.15▼2.12%BAHLXDBank AL Habib Limi164.88▼3.19%MFLMatco Foods Limite52.56▼0.62%CTMColony Textile Mil6.92▼4.81%PICTPakistan Internati39.17▼2.15%GHNIGhandhara Industri840.76▼1.95%SPELSPEL Limited42.50▼0.44%BBFLBig Bird Foods Lim45.88▼0.33%DBCINCDadabhoy Cement In6.87▼4.72%FCIBLFirst Credit and I39.82▲9.64%IDRTIdrees Textile Mil37.27▲10.01%ASLAisha Steel Mills 11.94▼0.58%HRPLHabib Rice Product18.89▼0.58%SPWLSaif Power Limited9.37▼0.74%ALTNAltern Energy Limi8.54▼1.84%786786 Investments Li27.92▼2.31%MCBXDMCB Bank Limited397.46▼0.59%STLSupernet Technolog56.29▼0.28%RPLRoshan Packages Li16.21▼1.28%BELANCBela Automotives L56.73▲4.80%IPAKXBIPAKXB30.80▲0.16%TSMFTri-Star Mutual Fu19.06▲9.79%QTECHQuantum Data Techn32.19▲0.81%GWLCXDGharibwal Cement L49.35▼2.60%FFLMFirst Fidelity Lea7.09▼1.25%POLPakistan Oilfields659.62▲0.36%KOHEKohinoor Energy Li16.26▼1.87%OLPMOLP Modaraba24.23▲3.11%SAZEWXDSazgar Engineering2,140.94▼1.44%PSXPakistan Stock Exc37.44▼0.43%GALGhandhara Automobi441.44▲0.41%ECOPEcopack Limited48.13▼0.80%SBLSamba Bank Limited10.03▼2.34%BFAGROBarkat Frisian Agr32.79▲0.61%IMSIntermarket Securi16.07▼3.19%MWMPMandviwala Mauser 63.35▲10.00%DCRDolmen City REIT36.13▼0.28%GATMGul Ahmed Textile 22.80▼1.98%SELSitara Energy Limi33.95▲10.01%JSGBETFXDJS Global Banking 38.92▼2.24%AMBLApna Microfinance 28.54▼9.91%AICLAdamjee Insurance 78.99▼0.34%CSAPCrescent Steel amp91.03▼0.19%IGIHLIGI Holdings Limit252.90▲0.54%KTMLKohinoor Textile M46.30▼2.85%DNCCDandot Cement Comp19.19▼1.49%SHNIShaheen Insurance 7.10▼2.34%AHLArif Habib Limited106.72▲0.65%PAKQATARXDPak Qatar Family T17.31▼0.80%FIBLMFirst IBL Modaraba10.95▼2.41%SNBLSoneri Bank Limite19.18▼0.16%PIOCPioneer Cement Lim262.95▼0.89%TCORPCPSTariq Corporation 15.29▲8.06%ESBLNCEscorts Investment13.05▼1.66%SHDTShadab Textile Mil42.89▼1.38%LCILucky Core Industr224.91▼1.26%SUTMSunrays Textile Mi114.05▼2.82%ISLInternational Stee77.97▼1.23%GTYRGhandhara Tyre amp29.76▼0.13%CHCCCherat Cement Comp274.56▼1.24%NCLNishat Chunian Lim38.99▲0.26%DELDawood Equities Li17.68▲2.73%SERTService Industries34.95▼3.00%MSOTMasood Textile Mil77.07▼2.84%PILNCPICIC Insurance Li6.01▼4.45%ANSMAnsari Sugar Mills13.09▲0.08%TATMTata Textile Mills132.46▼2.42%HALEONHaleon Pakistan Li762.15▼2.15%GATIGatron Industries 90.87▼4.24%TRIPFTri-Pack Films Lim131.46▼4.66%ILPInterloop Limited81.86▼0.74%IBLHLIBL HealthCare Lim46.02▼0.50%JUBSNCJUBSNC50.81▲8.45%NBPGETFNBP Pakistan Growt31.35▲0.35%SAIFSaif Textile Mills31.54▼0.82%SCBPLStandard Chartered57.53▼0.86%UDLIUDL International 17.47▼0.29%BFMODB.F. Modaraba21.52▼1.19%UBLPETFUBLPakistan Enterp39.10▼1.26%PINLPremier Insurance 9.42▲2.73%HMBHabib Metropolitan116.99▲0.06%HTLHi-Tech Lubricants42.98▲0.07%CRTMThe Crescent Texti73.74▼0.36%GLAXOGlaxoSmithKline Pa348.64▼0.38%ASTMAsim Textile Mills19.74▲3.62%NATFXDNational Foods Lim378.02▼0.42%HUSIHusein Industries 39.27▲10.00%TOWLTowellers Limited119.44▼3.62%PASMNCParamount Spinning5.68▲6.17%PGLCPak-Gulf Leasing C15.99▲1.46%MFFLMitchells Fruit Fa161.00▲0.24%SEPLSecurity Papers Li142.52▼3.05%BCLBolan Castings Lim73.08▼5.12%MIRKSMirpurkhas Sugar M30.20▼1.72%FTMMFirst Treet Manufa16.45▼2.66%SPLNCSitara Peroxide Li70.80▼4.48%LSEFSLLSE Financial Serv16.60▲10.01%DWAENCDewan Automotive E31.44▲10.01%AGLAgritech Limited46.57▼1.50%BLUEXBlue-Ex Limited6.42▼1.38%KSTMNCKhalid Siraj Texti10.35▼1.33%FCELNCFirst Capital Equi5.57▼2.11%HGFAHBL Growth Fund15.20▼1.30%PTLPanther Tyres Ltd.52.48▼0.09%BRRGB.R.R Guardian Lim49.90▼0.74%RUBYNCRuby Textile Mills15.99▼9.66%PSYLPakistan Synthetic84.90▲10.00%NEXTNext Capital Limit11.14▼1.76%UVICThe Universal Insu24.36▲5.91%FECTCFecto Cement Limit92.08▼0.22%ORMOrient Rental Mod9.65▲1.90%PIMPopular Islamic Mo23.13▲9.99%LIVENLiven Pharma Limit37.39▼0.32%ARUJNCAruj Industries Li11.07▲2.41%ACPLAttock Cement Paki229.47▼0.67%BWHLBaluchistan Wheels201.14▼0.09%HICLHabib Insurance Co10.24▲1.39%HIFAHBL Investment Fun4.94▼1.00%KPUSKhairpur Sugar Mil1,190.43▲10.00%TGLTariq Glass Indust162.44▼2.16%JGICLJubilee General In71.25▼1.32%PKGSXDPackages Limited751.00▲0.13%FHAMFirst Habib Modara31.50▼1.59%FEROZFerozsons Laborato377.16▼3.28%WAFIXDWafi Energy Pakist197.69▼0.34%NITGETFNIT Pakistan Gatew37.03▲1.45%BATABata Pakistan Limi984.00▼0.69%ASHTAshfaq Textile Mil36.27▼6.50%UNICThe United Insuran12.37▼0.24%GSPMNCGulshan Spinning M4.05▼1.22%MQTMMaqbool Textile Mi21.02▼1.64%TSPLTri-Star Power Lim9.16▼2.76%CPPLCherat Packaging L76.87▼2.13%ABOTAbbott Laboratorie879.95▼0.95%SRRSignature Residenc16.51▲0.24%AGTLAl-Ghazi Tractors 359.56▼1.73%KOHTMKohat Textile Mill56.38▲2.32%OLPLXDOLP Financial Serv47.87▲0.17%AGILAgriauto Industrie166.40▼0.21%STCLShabbir Tiles amp 11.30▼1.74%KOHPKohinoor Power Com27.67▲0.11%EFULXDEFU Life Assurance150.21▲3.86%BERGBerger Paints Paki93.42▲1.04%LEULLeather Up Limited28.89▼3.22%GAMONNCGammon Pakistan Li19.98▲0.20%SRVIService Industries1,813.36▲1.66%APLAttock Petroleum L580.64▼0.86%SITCSitara Chemical In891.28▼1.39%HAELHala Enterprises L21.90▼0.45%NAGCNagina Cotton Mill70.00▼2.64%OTSUOtsuka Pakistan Li281.24▼2.87%SSOMS.S.Oil Mills Limi421.09▲0.40%GEMPACRAThe Pakistan Credi32.75▲2.38%FTSMFirst Tri-Star Mod22.54▲1.40%CCMCrescent Cotton Mi40.00▼8.45%CLVLCordoba Logistics 12.31▼2.22%PABCPakistan Aluminium105.49▼1.95%GADTGadoon Textile Mil295.29▼1.18%MCBIMMCB Investment Man170.00▼3.13%PNSCPakistan National 516.11▼1.17%RICLReliance Insurance12.58▼5.91%FMLFeroze1888 Mills L52.50▲0.56%COLGColgate-Palmolive 1,103.29▲1.49%GUSMWUGulistan Spinning 6.50▲1.56%IDYMIndus Dyeing amp M134.91▼2.09%IDSMIdeal Spinning Mil37.03▲8.78%SLYTWUSally Textile Mill13.44▼7.31%LPGLLeiner Pak Gelatin77.02▼3.12%AGICAskari General Ins35.82▼1.19%AKDSLAKD Securities Lim34.23▼0.93%FLYNGFlying Cement Comp41.98▼0.31%AATMAli Asghar Textile55.11▼5.75%PAKLPak Leather Crafts40.85▼2.25%FANMFirst Al-Noor Moda5.67▼2.07%ATILAtlas Insurance Li72.10▼0.28%CHASChashma Sugar Mill74.51▼4.56%FPRMFirst Paramount Mo12.00—0.00%JDMTJanana De Malucho 122.64▲0.34%SARCSardar Chemical In65.00▼2.11%PCALPakistan Cables Li157.37▼0.71%ABLXDAllied Bank Limite179.79▲0.35%SIBLSecurity Investmen7.00▼6.29%ICLIttehad Chemicals 143.99▲0.33%ATLHAtlas Honda Limite1,757.14▼0.67%UDPLXDUnited Distributor112.01▲0.23%MACTERMacter Internation274.19▼0.90%ARPAKArpak Internationa110.55▼3.31%ZAHIDZahidjee Textile M56.87▲1.23%ATBAAtlas Battery Limi227.03▲0.61%FRSMFaran Sugar Mills 45.65▼3.81%GEMPAPLPak Agro Packaging9.75▼4.88%SSMLNCSaritow Spinning M25.69▼0.19%NONSNoon Sugar Mills L86.04▼2.77%ARCTMArctic Textile Mil27.57▲0.33%ACIETFAlfalah Consumer I16.80▼1.35%ALIFEAdamjee Life Assur33.03▼2.77%BWCLBestway Cement Lim463.68▲0.61%BOKThe Bank of Khyber32.54▼0.43%PPPPakistan Paper Pro131.36▼0.48%BAPLBawany Air Product39.00▼1.79%INDUXDIndus Motor Compan2,004.10▲0.05%PRWMProsperity Weaving56.00▼5.83%HINOONXDHighnoon Laborator951.68▼0.72%IGILIGI Life Insurance19.52▼1.96%EXIDEExide Pakistan Lim534.74▼0.70%MRNSMehran Sugar Mills67.17▼2.33%JATMJ.A. Textile Mills24.38▼1.09%MUGHALCMughal Iron amp St63.47▼1.26%STMLShams Textile Mill44.13▲1.68%HINOHinopak Motors Lim332.02▼1.50%PKGPPakgen Power Limit44.34▲0.34%GOCGOC Pak Limited.102.69▲10.01%KHTCKhyber Tobacco Com319.00▲1.36%SMCPLSafe Mix Concrete 38.50▼3.24%FECMFirst Elite Capita17.12▲0.71%OMLOlympia Mills Limi34.26▲8.90%SINDMSindh Modaraba21.72—0.00%AKDHLAKD Hospitality Li159.90▲8.41%EMCOEmco Industries Li44.98▼2.70%RUPLRupali Polyester L24.97▲3.96%WAHNWah Noble Chemical279.51▼0.35%HABSMHabib Sugar Mills 71.60▼1.28%QUETNCQuetta Textile Mil15.50▼0.64%DLLXDDawood Lawrencepur508.00▼0.39%LPLLalpir Power Limit19.82▼0.65%ANLNVANLNV8.00▲11.42%SHFAShifa Internationa490.35▲0.39%ADAMSAdam Sugar Mills L75.15▲0.76%PAKTXDPakistan Tobacco C1,396.99▲0.45%GVGLGhani Value Glass 55.01▲0.02%TSMLTandlianwala Sugar370.89▲0.90%EFUGEFU General Insura124.94▲0.25%TPLLTPL Life Insurance21.55▼6.39%DADXDadex Eternit Limi55.18▼0.40%HWQSNCHWQSNC19.70▼1.50%MUREBXDMurree Brewery Com924.74▲0.08%PRETPremium Textile Mi500.00—0.00%TICLThe Thal Industrie870.00▼2.73%DIILXDDiamond Industries73.00▼1.23%PECONCPakistan Engineeri593.89▼1.19%NCMLNCNazir Cotton Mills13.50▲1.96%PAKDPak Datacom Limite124.76▼0.98%DYNODynea Pakistan Lim312.03▲1.38%SHCMShadman Cotton Mil38.68▼5.38%FSWLNCFateh Sports Wear 91.95▲9.95%THALLThal Limited622.71▲0.21%SHEZShezan Internation236.87▼0.57%DWTMWUDewan Textile Mill9.05▲0.56%IBFLIbrahim Fibres Lim222.69▲1.96%STJTShahtaj Textile Li130.37▼1.28%HBLTETFHBL Total Treasury111.66▼0.08%JVDCPSJavedan Corporatio79.38▲7.27%SMLNCShakarganj Limited117.59▼8.14%POWERPSPower Cement Pref23.26▼3.36%POMLPunjab Oil Mills L137.47▼1.94%UBDLUnited Brands Limi26.00▼2.11%ASLCPSAisha Steel Convt 71.78▲10.01%TPLITPL Insurance Limi25.92▼0.31%REDCORedco Textiles Lim26.50▼1.81%AHTMAhmad Hassan Texti77.00▲2.67%DINTDin Textile Mills 60.35▲3.94%FZCMFazal Cloth Mills 254.40▲2.90%SNAISana Industries Li34.99▲0.14%GEMBCEMBurj Clean Energy 11.00—0.00%FRCLFrontier Ceramics 67.02▼3.29%JSGCLJS Global Capital 169.19▼0.45%ASICAsia Insurance Com33.87—0.00%SURCSuraj Cotton Mills129.05▼0.35%MEHTMehmood Textile Mi244.98▼0.01%DAAGData Agro Limited59.73—0.00%NESTLENestle Pakistan Li7,563.04▼0.69%ARPLArchroma Pakistan 394.07▲0.57%STYLERSXDStylers Internatio46.48—0.00%DMCD.M. Corporation L247.02▼3.03%PAKOXYPakistan Oxygen Li270.11▲0.11%JDWSJDW Sugar Mills Li896.22▲1.69%SAPTSapphire Textile M1,372.99▲1.33%ZILZIL Limited325.73▼1.28%CENICentury Insurance 52.52—0.00%PSELPakistan Services 865.68▲0.80%REWMReliance Weaving M166.21—0.00%SASMLSindh Abadgars Sug313.68▼2.54%AABSAl-Abbas Sugar Mil904.68▼0.80%KHYTKhyber Textile Mil1,585.00▼0.56%HPLHoechst Pakistan L3,994.99▼0.06%ALNRSAl-Noor Sugar Mill130.50—0.00%BUXLBuxly Paints Limit154.92—0.00%ELCMElahi Cotton Mills179.00—0.00%ASLPSAisha Steel Conver17.92▲1.93%SHSMLShahmurad Sugar Mi390.52▲0.02%SUHJNCSuhail Jute Mills 80.27—0.00%HAFLHafiz Limited391.71▲1.66%NICLXDNimir Industrial C168.97—0.00%BAFSBaba Farid Sugar M259.41—0.00%ISILIsmail Industries 1,911.31▲0.05%RMPLRafhan Maize Produ9,506.27▼0.70%GLPLGillette Pakistan 713.44▲1.92%BTLBlessed Textiles L1,257.69▼3.11%UPFLXDUnilever Pakistan 26,240.33▼0.10%EPCLPSEngro PolyPref12.25—0.00%ARMGARM Green Industri50.00—0.00%GRYLGrays Leasing Limi20.06—0.00%ANTMAN Textile Mills L28.58—0.00%SFLSapphire Fibres Li987.21▲0.22%PMRSThe Premier Sugar 469.90—0.00%JLICLJubilee Life Insur170.00—0.00%SIEMSiemens Pakistan E1,517.90—0.00%PIAHCLBPIA Holding Compan18,677.53▼0.66%CFLCrescent Fibres Li59.99—0.00%ICCIICC Industries Lim12.00—0.00%NSRMThe National Silk 135.00—0.00%JSILJS Investments Lim40.00—0.00%PPVCNCPakistan PVC Limit19.14—0.00%SHJSShahtaj Sugar Mill167.00—0.00%AGLNCPSAgritech Non-Votin40.00—0.00%FIMMFirst Imrooz Modar200.00—0.00%FILNCFateh Industries L154.84—0.00%INKLInternational Knit77.28—0.00%AGHAAgha Steel Ind.Ltd8.70▲5.20%TBLTreet Battery Limi10.31▲9.80%BNLBunnys Limited7.47▼9.23%CNERGYCnergyico PK Limit8.70▼1.25%HASCOLNCHascol Petroleum L22.21▼0.49%KELK-Electric Limited8.50▼0.82%TRGTRG Pakistan Limit62.18▼7.43%PIAHCLAPIA Holding Compan26.62▲6.91%TSBLTrust Securities a1.98▲10.00%LSECLLSE Capital Limite5.61▲4.47%BOPThe Bank of Punjab34.32▼1.69%WTLWorldcall Telecom 1.35—0.00%FFLFauji Foods Limite17.90▼0.33%TPLTPL Corp Limited10.98▼1.52%FNELFirst National Equ1.40—0.00%ITANZXDItanz Technologies37.66▲6.23%JSBLJS Bank Limited11.61▲0.35%TPLRF1TPL REIT Fund I8.20▲1.99%PIBTLPakistan Internati16.52▼2.19%CHBLChenab Limited11.17▲10.05%TREETTreet Corporation 25.13▲1.25%UNITYUnity Foods Limite12.54▲0.72%MDTLMedia Times Limite5.96▲0.34%AGSMLAbdullah Shah Ghaz11.36▲8.09%MLCFMaple Leaf Cement 84.31▲0.50%PRLPakistan Refinery 35.71▼0.20%DFMLDewan Farooque Mot23.81▼1.16%SSGCSui Southern Gas C26.89▼0.52%DFSMDewan Farooque Spi16.96▼3.14%NCPLXDNishat Chunian Pow65.15▼1.39%SGPLS.G. Power Limited75.52▼9.84%BECOBeco Steel Limited5.59▼1.41%KOSMKohinoor Spinning 5.80▼2.52%WAVESWaves Corporation 10.19▼0.49%SYMSymmetry Group Lim10.85▲1.69%CLOVClover Pakistan Li8.53▼0.23%TPLPTPL Properties Lim8.45▼1.17%ALACAskari Life Assura17.05▼7.19%ADMMArtistic Denim Mil86.58▼10.00%PAELPak Elektron Limit39.21▲0.15%NPLXDNishat Power Limit71.80▼0.60%HBLHabib Bank Limited280.28▼3.92%OBOYOilboy Energy Limi10.50▲10.53%YOUWYousaf Weaving Mil5.83▼5.66%AKBLXDAskari Bank Limite92.57▼1.11%MACFLMACPAC Films Limit62.94▲10.00%LSEVLLSE Ventures Limit9.31▲3.44%FCEPLFrieslandcampina E105.78▲1.81%PPLXDPakistan Petroleum229.94▲0.92%TELETelecard Limited8.42▼1.40%FCCLFauji Cement Compa49.08▼0.65%NBPNational Bank of P182.38▼2.33%DCLDewan Cement Limit10.12▼1.46%NETSOLNetSol Technologie130.94▼2.91%DGKCD.G. Khan Cement C180.08▼0.23%ASCNCAl Shaheer Corpora11.37▲5.18%HIRATNCHira Textile Mills8.19▼10.88%TPLTTPL Trakker Limite17.78▼1.00%GDLGhani Dairies Limi20.98▼0.43%PACEPace Pakistan Limi10.85▼1.63%LOADSLoads Limited13.42▼0.81%WAHDATWahdat Poultry Far19.04▼2.91%AHCLArif Habib Corpora14.33▼0.14%HUMNLXDHum Network Limite10.88▼0.64%AIRLINKAir Link Communica146.76▼2.19%OGDCXDOil amp Gas Develo325.41▼0.28%DSLNCDost Steels Limite5.81▼0.68%HUBCXDThe Hub Power Comp211.43▼1.11%PTCPakistan Telecommu52.22▼1.12%SEARLThe Searle Company87.87▼1.70%ENGROHEngro Holdings Lim270.47▼0.85%AVNAvanceon Limited36.41▼3.34%PASLNCPervez Ahmed Consu2.60▼0.38%POWERPower Cement Limit18.90▼1.56%SPAC1Lse Spac-I Limited18.15▲10.00%AMTEXNCAmtex Limited4.64▼5.11%CSILCrescent Star Insu5.87▼2.33%CLCPSChenab Limited Pre3.90—0.00%FCLFast Cables Limite23.43▲0.90%UBLUnited Bank Limite394.05▼1.38%LOTCHEMLotte Chemical Pak27.00▼0.99%ZTLZephyr Textiles Li16.33▼9.68%SNGPSui Northern Gas P95.91▼1.21%BAFLXDBank Alfalah Limit58.87▼0.93%DOLDescon Oxychem Lim32.22▲5.67%ITTEFAQIttefaq Iron Indus8.21▲0.12%KOILKohinoor Industrie51.54▼2.33%BIFOBiafo Industries L129.79▼6.59%GCWLGhani Chemworld Li16.95▼0.70%PSOPakistan State Oil354.91▼0.38%ASTLAmreli Steels Limi16.46▲1.36%SYSXDSystems Limited151.98▼0.98%FCSCFirst Capital Secu4.94▲0.61%FEMFirst Equity Modar11.34▲9.99%MIIETFMahaana Islamic In16.77▼0.47%JSMFETFJS Momentum Factor10.21▼1.16%LUCKLucky Cement Limit422.36▼1.39%QUICEQuice Food Industr26.64▼1.95%STPLSiddiqsons Tin Pla7.42▼1.20%PREMAAt-Tahur Limited34.45▼0.17%DWSMNCDewan Sugar Mills 7.73▼2.64%GGLGhani Global Holdi18.01▼2.96%WAVESAPPWaves Home Applian8.14▼0.73%GFILGhazi Fabrics Inte31.21▲9.97%TCORPTariq Corporation 25.16▲7.02%SGFService GlobalFoot124.64▼1.57%MUGHALMughal Iron amp St72.42▼1.91%DSILD.S. Industries Li9.38▼4.29%NMLNishat Mills Limit148.97▼1.47%MZNPETFMeezan Pakistan ET20.24▼0.39%JSMLJauharabad Sugar M76.88▼5.11%TRSMTrust Modaraba17.39▲3.39%MARIMari Energies Limi647.18▲0.11%CPHLCiti Pharma Ltd.78.64▼1.08%SLGLSecure Logistics-T15.15▼2.51%ANLAzgard Nine Limite10.55▲0.38%FFCXDFauji Fertilizer C519.30▼0.51%GGGLGhani Global Glass8.20▼1.56%HCARHonda Atlas Cars P224.16▲1.73%PAKRIPakistan Reinsuran15.43▼1.15%BPLBurshane LPG Pakis61.17▲9.92%BMLBank Makramah Limi56.65—0.00%TOMCLThe Organic Meat C34.64▼0.43%GCILGhani Chemical Ind28.29▼1.32%ZALZarea Limited44.96▼1.94%FABLFaysal Bank Limite88.16▼1.05%NRLNational Refinery 372.15▼0.84%THCCLThatta Cement Comp53.15▼0.93%FDPLFirst Dawood Prope4.52▲0.67%IREITImage Reit8.08▼0.49%CEPBCentury Paper amp 28.75▼1.07%ZUMAZuma Resources Lim70.08▼0.64%EFERTXDEngro Fertilizers 199.08▼0.01%UCAPMUnicap Modaraba5.13▼2.84%IMAGEImage Pakistan Lim24.10▼1.91%EPQLEngro Powergen Qad23.71▼1.04%EPCLEngro Polymer amp 34.41▲0.03%PKGIThe Pakistan Gener20.41▼2.67%CJPLWUCrescent Jute Prod14.95▼7.37%WASLWasl Mobility Moda4.89▲0.83%BIPLBankIslami Pakista25.25▲0.84%MEBLXDMeezan Bank Limite481.55▼0.42%BNWMBannu Woollen Mill65.08▼9.94%OCTOPUSOctopus Digital Li33.59▼3.37%KAPCOKot Addu Power Com27.10▼0.22%INILInternational Indu162.99▲2.90%ATRLAttock Refinery Li886.09▼1.08%KOHCKohat Cement Compa82.30▼1.35%MTLMillat Tractors Li567.00▼1.58%FPJMFirst Punjab Modar7.00▼0.85%NRSLNimir Resins Limit34.79▲4.54%FATIMAFatima Fertilizer 135.62▼1.10%AGPAGP Limited180.31▼1.52%BGLBaluchistan Glass 10.67▼0.37%PQGTLXDPak Qatar General 13.04▲0.23%BFBIOBF Biosciences Lim135.98▲0.62%KSBPKSB Pumps Company 212.01▲10.00%MERITMerit Packaging Li10.15▼1.26%JSCLJahangir Siddiqui 19.11▼1.09%SKRSNCSKRSNC22.97▼9.03%GRRGlobe Residency RE19.44▲0.88%JVDCJavedan Corporatio130.06▼1.80%GHGLGhani Glass Limite36.33▲0.22%MSCLMetropolitan Steel27.79▼4.80%KMLKohinoor Mills Lim8.54▼2.40%ICIBLInvest Capital Inv4.15▼2.12%BAHLXDBank AL Habib Limi164.88▼3.19%MFLMatco Foods Limite52.56▼0.62%CTMColony Textile Mil6.92▼4.81%PICTPakistan Internati39.17▼2.15%GHNIGhandhara Industri840.76▼1.95%SPELSPEL Limited42.50▼0.44%BBFLBig Bird Foods Lim45.88▼0.33%DBCINCDadabhoy Cement In6.87▼4.72%FCIBLFirst Credit and I39.82▲9.64%IDRTIdrees Textile Mil37.27▲10.01%ASLAisha Steel Mills 11.94▼0.58%HRPLHabib Rice Product18.89▼0.58%SPWLSaif Power Limited9.37▼0.74%ALTNAltern Energy Limi8.54▼1.84%786786 Investments Li27.92▼2.31%MCBXDMCB Bank Limited397.46▼0.59%STLSupernet Technolog56.29▼0.28%RPLRoshan Packages Li16.21▼1.28%BELANCBela Automotives L56.73▲4.80%IPAKXBIPAKXB30.80▲0.16%TSMFTri-Star Mutual Fu19.06▲9.79%QTECHQuantum Data Techn32.19▲0.81%GWLCXDGharibwal Cement L49.35▼2.60%FFLMFirst Fidelity Lea7.09▼1.25%POLPakistan Oilfields659.62▲0.36%KOHEKohinoor Energy Li16.26▼1.87%OLPMOLP Modaraba24.23▲3.11%SAZEWXDSazgar Engineering2,140.94▼1.44%PSXPakistan Stock Exc37.44▼0.43%GALGhandhara Automobi441.44▲0.41%ECOPEcopack Limited48.13▼0.80%SBLSamba Bank Limited10.03▼2.34%BFAGROBarkat Frisian Agr32.79▲0.61%IMSIntermarket Securi16.07▼3.19%MWMPMandviwala Mauser 63.35▲10.00%DCRDolmen City REIT36.13▼0.28%GATMGul Ahmed Textile 22.80▼1.98%SELSitara Energy Limi33.95▲10.01%JSGBETFXDJS Global Banking 38.92▼2.24%AMBLApna Microfinance 28.54▼9.91%AICLAdamjee Insurance 78.99▼0.34%CSAPCrescent Steel amp91.03▼0.19%IGIHLIGI Holdings Limit252.90▲0.54%KTMLKohinoor Textile M46.30▼2.85%DNCCDandot Cement Comp19.19▼1.49%SHNIShaheen Insurance 7.10▼2.34%AHLArif Habib Limited106.72▲0.65%PAKQATARXDPak Qatar Family T17.31▼0.80%FIBLMFirst IBL Modaraba10.95▼2.41%SNBLSoneri Bank Limite19.18▼0.16%PIOCPioneer Cement Lim262.95▼0.89%TCORPCPSTariq Corporation 15.29▲8.06%ESBLNCEscorts Investment13.05▼1.66%SHDTShadab Textile Mil42.89▼1.38%LCILucky Core Industr224.91▼1.26%SUTMSunrays Textile Mi114.05▼2.82%ISLInternational Stee77.97▼1.23%GTYRGhandhara Tyre amp29.76▼0.13%CHCCCherat Cement Comp274.56▼1.24%NCLNishat Chunian Lim38.99▲0.26%DELDawood Equities Li17.68▲2.73%SERTService Industries34.95▼3.00%MSOTMasood Textile Mil77.07▼2.84%PILNCPICIC Insurance Li6.01▼4.45%ANSMAnsari Sugar Mills13.09▲0.08%TATMTata Textile Mills132.46▼2.42%HALEONHaleon Pakistan Li762.15▼2.15%GATIGatron Industries 90.87▼4.24%TRIPFTri-Pack Films Lim131.46▼4.66%ILPInterloop Limited81.86▼0.74%IBLHLIBL HealthCare Lim46.02▼0.50%JUBSNCJUBSNC50.81▲8.45%NBPGETFNBP Pakistan Growt31.35▲0.35%SAIFSaif Textile Mills31.54▼0.82%SCBPLStandard Chartered57.53▼0.86%UDLIUDL International 17.47▼0.29%BFMODB.F. Modaraba21.52▼1.19%UBLPETFUBLPakistan Enterp39.10▼1.26%PINLPremier Insurance 9.42▲2.73%HMBHabib Metropolitan116.99▲0.06%HTLHi-Tech Lubricants42.98▲0.07%CRTMThe Crescent Texti73.74▼0.36%GLAXOGlaxoSmithKline Pa348.64▼0.38%ASTMAsim Textile Mills19.74▲3.62%NATFXDNational Foods Lim378.02▼0.42%HUSIHusein Industries 39.27▲10.00%TOWLTowellers Limited119.44▼3.62%PASMNCParamount Spinning5.68▲6.17%PGLCPak-Gulf Leasing C15.99▲1.46%MFFLMitchells Fruit Fa161.00▲0.24%SEPLSecurity Papers Li142.52▼3.05%BCLBolan Castings Lim73.08▼5.12%MIRKSMirpurkhas Sugar M30.20▼1.72%FTMMFirst Treet Manufa16.45▼2.66%SPLNCSitara Peroxide Li70.80▼4.48%LSEFSLLSE Financial Serv16.60▲10.01%DWAENCDewan Automotive E31.44▲10.01%AGLAgritech Limited46.57▼1.50%BLUEXBlue-Ex Limited6.42▼1.38%KSTMNCKhalid Siraj Texti10.35▼1.33%FCELNCFirst Capital Equi5.57▼2.11%HGFAHBL Growth Fund15.20▼1.30%PTLPanther Tyres Ltd.52.48▼0.09%BRRGB.R.R Guardian Lim49.90▼0.74%RUBYNCRuby Textile Mills15.99▼9.66%PSYLPakistan Synthetic84.90▲10.00%NEXTNext Capital Limit11.14▼1.76%UVICThe Universal Insu24.36▲5.91%FECTCFecto Cement Limit92.08▼0.22%ORMOrient Rental Mod9.65▲1.90%PIMPopular Islamic Mo23.13▲9.99%LIVENLiven Pharma Limit37.39▼0.32%ARUJNCAruj Industries Li11.07▲2.41%ACPLAttock Cement Paki229.47▼0.67%BWHLBaluchistan Wheels201.14▼0.09%HICLHabib Insurance Co10.24▲1.39%HIFAHBL Investment Fun4.94▼1.00%KPUSKhairpur Sugar Mil1,190.43▲10.00%TGLTariq Glass Indust162.44▼2.16%JGICLJubilee General In71.25▼1.32%PKGSXDPackages Limited751.00▲0.13%FHAMFirst Habib Modara31.50▼1.59%FEROZFerozsons Laborato377.16▼3.28%WAFIXDWafi Energy Pakist197.69▼0.34%NITGETFNIT Pakistan Gatew37.03▲1.45%BATABata Pakistan Limi984.00▼0.69%ASHTAshfaq Textile Mil36.27▼6.50%UNICThe United Insuran12.37▼0.24%GSPMNCGulshan Spinning M4.05▼1.22%MQTMMaqbool Textile Mi21.02▼1.64%TSPLTri-Star Power Lim9.16▼2.76%CPPLCherat Packaging L76.87▼2.13%ABOTAbbott Laboratorie879.95▼0.95%SRRSignature Residenc16.51▲0.24%AGTLAl-Ghazi Tractors 359.56▼1.73%KOHTMKohat Textile Mill56.38▲2.32%OLPLXDOLP Financial Serv47.87▲0.17%AGILAgriauto Industrie166.40▼0.21%STCLShabbir Tiles amp 11.30▼1.74%KOHPKohinoor Power Com27.67▲0.11%EFULXDEFU Life Assurance150.21▲3.86%BERGBerger Paints Paki93.42▲1.04%LEULLeather Up Limited28.89▼3.22%GAMONNCGammon Pakistan Li19.98▲0.20%SRVIService Industries1,813.36▲1.66%APLAttock Petroleum L580.64▼0.86%SITCSitara Chemical In891.28▼1.39%HAELHala Enterprises L21.90▼0.45%NAGCNagina Cotton Mill70.00▼2.64%OTSUOtsuka Pakistan Li281.24▼2.87%SSOMS.S.Oil Mills Limi421.09▲0.40%GEMPACRAThe Pakistan Credi32.75▲2.38%FTSMFirst Tri-Star Mod22.54▲1.40%CCMCrescent Cotton Mi40.00▼8.45%CLVLCordoba Logistics 12.31▼2.22%PABCPakistan Aluminium105.49▼1.95%GADTGadoon Textile Mil295.29▼1.18%MCBIMMCB Investment Man170.00▼3.13%PNSCPakistan National 516.11▼1.17%RICLReliance Insurance12.58▼5.91%FMLFeroze1888 Mills L52.50▲0.56%COLGColgate-Palmolive 1,103.29▲1.49%GUSMWUGulistan Spinning 6.50▲1.56%IDYMIndus Dyeing amp M134.91▼2.09%IDSMIdeal Spinning Mil37.03▲8.78%SLYTWUSally Textile Mill13.44▼7.31%LPGLLeiner Pak Gelatin77.02▼3.12%AGICAskari General Ins35.82▼1.19%AKDSLAKD Securities Lim34.23▼0.93%FLYNGFlying Cement Comp41.98▼0.31%AATMAli Asghar Textile55.11▼5.75%PAKLPak Leather Crafts40.85▼2.25%FANMFirst Al-Noor Moda5.67▼2.07%ATILAtlas Insurance Li72.10▼0.28%CHASChashma Sugar Mill74.51▼4.56%FPRMFirst Paramount Mo12.00—0.00%JDMTJanana De Malucho 122.64▲0.34%SARCSardar Chemical In65.00▼2.11%PCALPakistan Cables Li157.37▼0.71%ABLXDAllied Bank Limite179.79▲0.35%SIBLSecurity Investmen7.00▼6.29%ICLIttehad Chemicals 143.99▲0.33%ATLHAtlas Honda Limite1,757.14▼0.67%UDPLXDUnited Distributor112.01▲0.23%MACTERMacter Internation274.19▼0.90%ARPAKArpak Internationa110.55▼3.31%ZAHIDZahidjee Textile M56.87▲1.23%ATBAAtlas Battery Limi227.03▲0.61%FRSMFaran Sugar Mills 45.65▼3.81%GEMPAPLPak Agro Packaging9.75▼4.88%SSMLNCSaritow Spinning M25.69▼0.19%NONSNoon Sugar Mills L86.04▼2.77%ARCTMArctic Textile Mil27.57▲0.33%ACIETFAlfalah Consumer I16.80▼1.35%ALIFEAdamjee Life Assur33.03▼2.77%BWCLBestway Cement Lim463.68▲0.61%BOKThe Bank of Khyber32.54▼0.43%PPPPakistan Paper Pro131.36▼0.48%BAPLBawany Air Product39.00▼1.79%INDUXDIndus Motor Compan2,004.10▲0.05%PRWMProsperity Weaving56.00▼5.83%HINOONXDHighnoon Laborator951.68▼0.72%IGILIGI Life Insurance19.52▼1.96%EXIDEExide Pakistan Lim534.74▼0.70%MRNSMehran Sugar Mills67.17▼2.33%JATMJ.A. Textile Mills24.38▼1.09%MUGHALCMughal Iron amp St63.47▼1.26%STMLShams Textile Mill44.13▲1.68%HINOHinopak Motors Lim332.02▼1.50%PKGPPakgen Power Limit44.34▲0.34%GOCGOC Pak Limited.102.69▲10.01%KHTCKhyber Tobacco Com319.00▲1.36%SMCPLSafe Mix Concrete 38.50▼3.24%FECMFirst Elite Capita17.12▲0.71%OMLOlympia Mills Limi34.26▲8.90%SINDMSindh Modaraba21.72—0.00%AKDHLAKD Hospitality Li159.90▲8.41%EMCOEmco Industries Li44.98▼2.70%RUPLRupali Polyester L24.97▲3.96%WAHNWah Noble Chemical279.51▼0.35%HABSMHabib Sugar Mills 71.60▼1.28%QUETNCQuetta Textile Mil15.50▼0.64%DLLXDDawood Lawrencepur508.00▼0.39%LPLLalpir Power Limit19.82▼0.65%ANLNVANLNV8.00▲11.42%SHFAShifa Internationa490.35▲0.39%ADAMSAdam Sugar Mills L75.15▲0.76%PAKTXDPakistan Tobacco C1,396.99▲0.45%GVGLGhani Value Glass 55.01▲0.02%TSMLTandlianwala Sugar370.89▲0.90%EFUGEFU General Insura124.94▲0.25%TPLLTPL Life Insurance21.55▼6.39%DADXDadex Eternit Limi55.18▼0.40%HWQSNCHWQSNC19.70▼1.50%MUREBXDMurree Brewery Com924.74▲0.08%PRETPremium Textile Mi500.00—0.00%TICLThe Thal Industrie870.00▼2.73%DIILXDDiamond Industries73.00▼1.23%PECONCPakistan Engineeri593.89▼1.19%NCMLNCNazir Cotton Mills13.50▲1.96%PAKDPak Datacom Limite124.76▼0.98%DYNODynea Pakistan Lim312.03▲1.38%SHCMShadman Cotton Mil38.68▼5.38%FSWLNCFateh Sports Wear 91.95▲9.95%THALLThal Limited622.71▲0.21%SHEZShezan Internation236.87▼0.57%DWTMWUDewan Textile Mill9.05▲0.56%IBFLIbrahim Fibres Lim222.69▲1.96%STJTShahtaj Textile Li130.37▼1.28%HBLTETFHBL Total Treasury111.66▼0.08%JVDCPSJavedan Corporatio79.38▲7.27%SMLNCShakarganj Limited117.59▼8.14%POWERPSPower Cement Pref23.26▼3.36%POMLPunjab Oil Mills L137.47▼1.94%UBDLUnited Brands Limi26.00▼2.11%ASLCPSAisha Steel Convt 71.78▲10.01%TPLITPL Insurance Limi25.92▼0.31%REDCORedco Textiles Lim26.50▼1.81%AHTMAhmad Hassan Texti77.00▲2.67%DINTDin Textile Mills 60.35▲3.94%FZCMFazal Cloth Mills 254.40▲2.90%SNAISana Industries Li34.99▲0.14%GEMBCEMBurj Clean Energy 11.00—0.00%FRCLFrontier Ceramics 67.02▼3.29%JSGCLJS Global Capital 169.19▼0.45%ASICAsia Insurance Com33.87—0.00%SURCSuraj Cotton Mills129.05▼0.35%MEHTMehmood Textile Mi244.98▼0.01%DAAGData Agro Limited59.73—0.00%NESTLENestle Pakistan Li7,563.04▼0.69%ARPLArchroma Pakistan 394.07▲0.57%STYLERSXDStylers Internatio46.48—0.00%DMCD.M. Corporation L247.02▼3.03%PAKOXYPakistan Oxygen Li270.11▲0.11%JDWSJDW Sugar Mills Li896.22▲1.69%SAPTSapphire Textile M1,372.99▲1.33%ZILZIL Limited325.73▼1.28%CENICentury Insurance 52.52—0.00%PSELPakistan Services 865.68▲0.80%REWMReliance Weaving M166.21—0.00%SASMLSindh Abadgars Sug313.68▼2.54%AABSAl-Abbas Sugar Mil904.68▼0.80%KHYTKhyber Textile Mil1,585.00▼0.56%HPLHoechst Pakistan L3,994.99▼0.06%ALNRSAl-Noor Sugar Mill130.50—0.00%BUXLBuxly Paints Limit154.92—0.00%ELCMElahi Cotton Mills179.00—0.00%ASLPSAisha Steel Conver17.92▲1.93%SHSMLShahmurad Sugar Mi390.52▲0.02%SUHJNCSuhail Jute Mills 80.27—0.00%HAFLHafiz Limited391.71▲1.66%NICLXDNimir Industrial C168.97—0.00%BAFSBaba Farid Sugar M259.41—0.00%ISILIsmail Industries 1,911.31▲0.05%RMPLRafhan Maize Produ9,506.27▼0.70%GLPLGillette Pakistan 713.44▲1.92%BTLBlessed Textiles L1,257.69▼3.11%UPFLXDUnilever Pakistan 26,240.33▼0.10%EPCLPSEngro PolyPref12.25—0.00%ARMGARM Green Industri50.00—0.00%GRYLGrays Leasing Limi20.06—0.00%ANTMAN Textile Mills L28.58—0.00%SFLSapphire Fibres Li987.21▲0.22%PMRSThe Premier Sugar 469.90—0.00%JLICLJubilee Life Insur170.00—0.00%SIEMSiemens Pakistan E1,517.90—0.00%PIAHCLBPIA Holding Compan18,677.53▼0.66%CFLCrescent Fibres Li59.99—0.00%ICCIICC Industries Lim12.00—0.00%NSRMThe National Silk 135.00—0.00%JSILJS Investments Lim40.00—0.00%PPVCNCPakistan PVC Limit19.14—0.00%SHJSShahtaj Sugar Mill167.00—0.00%AGLNCPSAgritech Non-Votin40.00—0.00%FIMMFirst Imrooz Modar200.00—0.00%FILNCFateh Industries L154.84—0.00%INKLInternational Knit77.28—0.00%
USA Stocks:
BABoeing Co.$222.15▲3.32%TSLATesla Inc.$417.26▲3.25%INTCIntel Corp.$110.80▲2.43%AMZNAmazon.com Inc.$265.01▲2.19%JPMJPMorgan Chase$301.97▲2.12%DISWalt Disney Co.$104.08▲1.75%NFLXNetflix Inc.$88.09▼1.39%NVDANVIDIA Corp.$223.47▲1.30%AAPLApple Inc.$302.25▲1.10%MSFTMicrosoft Corp.$421.06▲0.87%WMTWalmart Inc.$134.20▲0.65%PFEPfizer Inc.$25.79▲0.49%GOOGAlphabet$178.35▲0.48%METAMeta Platforms$605.06▲0.41%GOOGLAlphabet Inc.$388.91▲0.32%VVisa Inc.$330.79▲0.27%BABoeing Co.$222.15▲3.32%TSLATesla Inc.$417.26▲3.25%INTCIntel Corp.$110.80▲2.43%AMZNAmazon.com Inc.$265.01▲2.19%JPMJPMorgan Chase$301.97▲2.12%DISWalt Disney Co.$104.08▲1.75%NFLXNetflix Inc.$88.09▼1.39%NVDANVIDIA Corp.$223.47▲1.30%AAPLApple Inc.$302.25▲1.10%MSFTMicrosoft Corp.$421.06▲0.87%WMTWalmart Inc.$134.20▲0.65%PFEPfizer Inc.$25.79▲0.49%GOOGAlphabet$178.35▲0.48%METAMeta Platforms$605.06▲0.41%GOOGLAlphabet Inc.$388.91▲0.32%VVisa Inc.$330.79▲0.27%
At UNSC, Pakistan Slams India Over Terrorism and Persecution

At UNSC, Pakistan Slams India Over Terrorism and Persecution

Saima Saleem, Counsellor on Human Rights for Pakistan's Permanent Mission to the United Nations, addressed the UNSC on May 20, 2026. She emphasized that thou...

 6m ago / The Herald Today Desk
T.J. Holmes Drops Surprise Wedding Bombshell During Podcast Appearance

T.J. Holmes Drops Surprise Wedding Bombshell During Podcast Appearance
Researchers Uncover New Insights in Opioid Crisis with Unexpected Discovery at Bowling Green State University

Researchers Uncover New Insights in Opioid Crisis with Unexpected Discovery at Bowling...
Novak Djokovic Names Viktor Troicki as Head Coach Ahead of French Open Title Bid

Novak Djokovic Names Viktor Troicki as Head Coach Ahead of French Open...
President Zardari Reaffirms Commitment to Stronger Pakistan-China Ties

President Zardari Reaffirms Commitment to Stronger Pakistan-China Ties
Lee Andrews 'Proudly Claimed' Dangerous Clients Before Disappearance

Lee Andrews 'Proudly Claimed' Dangerous Clients Before Disappearance

Pakistan Breaking News

World Trending News

50m ago MGK's Controversial Attack on Yungblud Sparks Public Feud 1h ago Vanessa Trump Announces Breast Cancer Diagnosis 2h ago £50,000 Reward Offered After Political Attacks on British-Pakistani MPs 3h ago Trump Mobile Accused of Leaking Customer Data 3h ago Who's Itamar Ben-Gvir? 4h ago Brad Pitt makes PDA-filled appearance with Ines de Ramon in LA 4h ago 'Hero': Slain Security Guard Engaged Attackers in Deadly Shootout 9h ago Savannah Guthrie Mother Missing Case: Visitors Notice Chains Across Guthrie Residence 9h ago 'The Boys' Ending Sparks Controversy Over Gen V's Lack of Screen Time 16h ago New UAE Oil Pipeline Near Completion Ahead of 2027 Start 16h ago Colosseum Selfies and 'Melody' Toffee: Modi's Rome Visit 18h ago Fortnite Returns to Global App Stores in Major Comeback for Epic Games 21h ago 'The Boys' Finale Sparks Social Media Reactions 22h ago Viral 'Punch' Monkey Stunt Sparks Zoo Crackdown 22h ago Putin, Xi hail 'unyielding' ties in talks after Trump visit 1d ago Jimmy Kimmel takes strong aim at White House nominating Donald Trump as next James Bond 1d ago Stephen Colbert Reveals Chilling Post Late Show Plans and Career Moves Ahead 1d ago Xi Jinping to Host Putin as China Seeks Global Stability Post-Trump Visit 1d ago Iran as Vietnam, Ukraine as Korea 1d ago Why Mexico’s Cartels Are So Hard to Defeat 1d ago Death toll reaches 22 in China rains, 20 more missing 1d ago Billy Joel Condemns Unauthorized Biopic 'Billy and Me' 1d ago Disney+ and Anne Hathaway Deepen Bond with 'Ella Enchanted' Reboot 1d ago Earth's Oceans Ruled by Aliens? Former US Admiral Claims UFOs Control Seas 1d ago Putin Arrives in China to Strengthen Unwavering Ties with Xi Jinping Amid Global Uncertainty 1d ago Kendall Jenner and Jacob Elordi's Romance Heats Up After Intimate Hawaiian Getaway Together 1d ago Jamahl Mosley Joins New Orleans Pelicans as Head Coach 1d ago Former NFL Cheerleader Natalie Kirkland Donates to Joshua Fox's Recovery Fund After Chud The Builder Shooting 1d ago Iran Holds Mass Weddings for Couples Ready for War Sacrifice 1d ago Donald Trump Jr, Bettina Anderson's shocking wedding plans revealed
Petrol Price
in Pakistan Today
Loading...
Crude Oil
Per Barrel Today
Loading...
Commodities Rate Today
🥇Gold$4,547.23● 0.00%
🥈Silver$75.95● 0.00%
🔶Copper$0.04▲ 4.17%
🇺🇸USD/PKRRs 278.56▲ 0.00%
Updated: 2026-05-21

Most Popular News in Pakistan

PM Arrives in Quetta for One-Day Visit

PM Arrives in Quetta for One-Day Visit

1d ago TTAP Announces Nationwide Protests on Friday Against Inflation and Fuel Price Hike

TTAP Announces Nationwide Protests on Friday Against Inflation and Fuel Price Hike

1d ago Eight BISE Officials Get Promotions

Eight BISE Officials Get Promotions

1d ago Op Ghazab lil-Haq underway with full resolve against Taliban-backed terrorists: PM

Op Ghazab lil-Haq underway with full resolve against Taliban-backed terrorists: PM

1d ago

What's Happening In Pakistan

Vanessa Trump Announces Breast Cancer Diagnosis £50,000 Reward Offered After Political Attacks on British-Pakistani MPs MGK's Controversial Attack on Yungblud Sparks Public Feud 'Hero': Slain Security Guard Engaged Attackers in Deadly Shootout Trump Mobile Accused of Leaking Customer Data Who's Itamar Ben-Gvir? Brad Pitt makes PDA-filled appearance with Ines de Ramon in LA 'The Boys' Ending Sparks Controversy Over Gen V's Lack of Screen Time Xi Jinping to Host Putin as China Seeks Global Stability Post-Trump Visit
1 / 5

Business

Oil tumbles more than $5 on US-Iran deal optimism and easing supply fears

Oil tumbles more than $5 on US-Iran deal optimism and easing supply...

 10h ago Pakistan Reopens Offshore Oil and Gas Exploration After Decades 1d ago Asian Shares Mixed, Bonds Recover as Oil Prices Ease on Trump's Iran 2d ago Pakistan and IMF Reach Broad Agreement on Key Macroeconomic Framework Targets 2d ago PSX Rebounds as Oil Prices Ease on Diplomatic Hopes 2d ago Govt Announces No Electricity Tariff Hike in June Due to Effective Policy...

Sports

Novak Djokovic Names Viktor Troicki as Head Coach Ahead of French Open Title Bid

Novak Djokovic Names Viktor Troicki as Head Coach Ahead of French Open...

 1h ago Mohamed Salah set to lead Egypt as captain for FIFA World Cup... 2h ago Aston Villa End 30-Year Trophy Wait with Europa League Triumph 3h ago How Shan Masood's Test Captaincy Tenure Unfolded After Replacing Babar Azam 4h ago Southampton Expelled from Championship Playoffs Over Spy Video 8h ago Dambulla Sixers Sign Sahibzada Farhan as Icon Player for LPL 2026 Season...

Health

Researchers Uncover New Insights in Opioid Crisis with Unexpected Discovery at Bowling Green State University

Researchers Uncover New Insights in Opioid Crisis with Unexpected Discovery at Bowling...

 1h ago Early CPAP struggles don't predict treatment failure, study finds 1h ago Human health appears unaffected by living near wind turbines 1h ago Pilot Trial Suggests Anti-Inflammatory Drug May Help Severe Depression 2h ago Harnessing brain imaging to shift the mental health paradigm 2h ago Argentines Hunting for Hantavirus Source Trap Rats in Ushuaia

Entertainment

T.J. Holmes Drops Surprise Wedding Bombshell During Podcast Appearance

T.J. Holmes Drops Surprise Wedding Bombshell During Podcast Appearance

 42m ago Lee Andrews 'Proudly Claimed' Dangerous Clients Before Disappearance 1h ago Kylie Jenner's One-Word Comment on Timothée Chalamet's Post Sparks Internet Controversy 1h ago When are Zoë Kravitz, Harry Styles Getting Married? 2h ago Timothee Chalamet Takes Bold Transformation Days After Double Date 3h ago Travis Kelce Teases Valentine's Day Plans with Taylor Swift

World

MGK's Controversial Attack on Yungblud Sparks Public Feud

MGK's Controversial Attack on Yungblud Sparks Public Feud

 1h ago Vanessa Trump Announces Breast Cancer Diagnosis 2h ago £50,000 Reward Offered After Political Attacks on British-Pakistani MPs 3h ago Trump Mobile Accused of Leaking Customer Data 3h ago Who's Itamar Ben-Gvir? 4h ago Brad Pitt makes PDA-filled appearance with Ines de Ramon in LA

Editor's Choice

Fundamental Shifts Driving India's E-Commerce Landscape

India’s e-commerce landscape is undergoing a fundamental shift driven by advances in AI, video-first discovery, and conversational messaging.

Fundamental Shifts Driving India's E-Commerce Landscape India’s e-commerce landscape is undergoing a fundamental shift driven by advances in AI, video-first discovery, and conversational messaging.

Microsoft, Palo Alto Networks Find Many Vulnerabilities by Using AI on Their...

This text appears to be the content of a webpage or article about cybersecurity topics, likely related to SecurityWeek's content....

Microsoft, Palo Alto Networks Find Many Vulnerabilities by Using AI on Their Own Code This text appears to be the content of a webpage or article about cybersecurity topics, likely related to SecurityWeek's content....

Security Forces Kill 7 Terrorists in Barkhan District Operation

Security forces have killed 7 terrorists and recovered weapons in an operation in Barkhan district, while 5 soldiers including a...

Security Forces Kill 7 Terrorists in Barkhan District Operation Security forces have killed 7 terrorists and recovered weapons in an operation in Barkhan district, while 5 soldiers including a...

Nicki Minaj Explains Support for Donald Trump in Recent Interview

Nicki Minaj discusses her reasons for publicly supporting Donald Trump, describing him as his own unique vibe and a catalyst...

Nicki Minaj Explains Support for Donald Trump in Recent Interview Nicki Minaj discusses her reasons for publicly supporting Donald Trump, describing him as his own unique vibe and a catalyst...

Taylor Swift teases TS13 with subtle clue in new outing

Taylor Swift hints at her upcoming TS13 album with a subtle Easter Egg, sparking speculation among fans. Taylor Swift seemed...

Taylor Swift teases TS13 with subtle clue in new outing Taylor Swift hints at her upcoming TS13 album with a subtle Easter Egg, sparking speculation among fans. Taylor Swift seemed...

Technology

Our AI Wearables Are "Changing the Game" for Disabled People

Our AI Wearables Are "Changing the Game" for Disabled People

Discover how our AI wearables are transforming lives of disabled individuals, from vision-impaired users to those with mobility...
Introducing Business AI on WhatsApp for Small Businesses in India

Introducing Business AI on WhatsApp for Small Businesses in India

Launches Business AI feature on WhatsApp Business app to help small businesses respond to customer queries 24/7 and...
BLUETTI Elite 400 review

BLUETTI Elite 400 review

Based on the review provided, the Pro Bluetti Elite 300 portable power station appears to be an impressive...
Dutton Ranch Review: A New Chapter for Beth and Rip on Paramount+

Dutton Ranch Review: A New Chapter for Beth and Rip on Paramount+

Dutton Ranch brings a fresh start for Beth and Rip, with a unique blend of drama and thrills,...
Fundamental Shifts Driving India's E-Commerce Landscape

Fundamental Shifts Driving India's E-Commerce Landscape

India’s e-commerce landscape is undergoing a fundamental shift driven by advances in AI, video-first discovery, and conversational messaging.
Alexandr Wang Says Meta's AI Researchers Are Not Just Money Motivated

Alexandr Wang Says Meta's AI Researchers Are Not Just Money Motivated

Meta made significant moves in the AI talent war, but Alex Wang, the chief of Meta’s AI team,...
OpenAI exec recalls 'tense exchange' where Elon Musk called him a 'jackass'

OpenAI exec recalls 'tense exchange' where Elon Musk called him a 'jackass'

An OpenAI executive testified in court that Elon Musk once called him a "jackass" during a heated clash...
Instagram Launches New "Instants" Feature Mixing Snapchat and BeReal

Instagram Launches New "Instants" Feature Mixing Snapchat and BeReal

Instagram has introduced a new feature called "Instants," allowing users to share disappearing photos with friends for 24...
Our AI Wearables Are "Changing the Game" for Disabled People

Our AI Wearables Are "Changing the Game" for Disabled People

Discover how our AI wearables are transforming lives of disabled individuals, from vision-impaired users to those with mobility...
Introducing Business AI on WhatsApp for Small Businesses in India

Introducing Business AI on WhatsApp for Small Businesses in India

Launches Business AI feature on WhatsApp Business app to help small businesses respond to customer queries 24/7 and...

Defence & Security News

'Their story is our story': Pigeons and humans, 3,500 years together

'Their story is our story': Pigeons and humans, 3,500 years together

From meat to messengers, pigeons have had a complex history with humans for millennia. Now reviled as pests,...

4h ago
High Gas Prices Spark Americans to Create DIY Solutions

High Gas Prices Spark Americans to Create DIY Solutions

High gas prices are prompting Americans to find creative ways to save money, from using pink Power Wheels...

1d ago
No hugs, ancient Greece and KFC: Five highlights from Trump-Xi talks

No hugs, ancient Greece and KFC: Five highlights from Trump-Xi talks

Learn about the key moments from the recent Trump-Xi summit in Beijing including praise for friendship, handshake controversy,...

6d ago
Man Involved in Supplying Ketamine to Matthew Perry Receives Prison Sentence

Man Involved in Supplying Ketamine to Matthew Perry Receives Prison Sentence

A man who helped supply ketamine to Matthew Perry has been sentenced to two years in prison, following...

7d ago
Security Forces Kill 7 Terrorists in Barkhan District Operation

Security Forces Kill 7 Terrorists in Barkhan District Operation

Security forces have killed 7 terrorists and recovered weapons in an operation in Barkhan district, while 5 soldiers...

7d ago
Belgium and Turkey Strengthen Defence Ties with Nine New Pacts

Belgium and Turkey Strengthen Defence Ties with Nine New Pacts

Belgium and Turkey have signed nine defence agreements, marking a significant step forward in their bilateral cooperation and...

7d ago
Pakistan's Budget-Making Process Handed to Ishaq Dar

Pakistan's Budget-Making Process Handed to Ishaq Dar

Deputy Prime Minister Ishaq Dar to lead committee responsible for making new budget, finalizing taxes and tax relief,...

7d ago
'Their story is our story': Pigeons and humans, 3,500 years together

'Their story is our story': Pigeons and humans, 3,500 years together

From meat to messengers, pigeons have had a complex history with humans for millennia. Now reviled as pests,...

4h ago
High Gas Prices Spark Americans to Create DIY Solutions

High Gas Prices Spark Americans to Create DIY Solutions

High gas prices are prompting Americans to find creative ways to save money, from using pink Power Wheels...

1d ago

Cyber News

Microsoft, Palo Alto Networks Find Many Vulnerabilities by Using AI on Their Own Code

Microsoft, Palo Alto Networks Find Many Vulnerabilities by Using AI on Their...

This text appears to be the content of a webpage or article about cybersecurity topics, likely...
Foxconn Confirms North American Factories Hit by Cyberattack

Foxconn Confirms North American Factories Hit by Cyberattack

The article you've shared appears to be a news or blog post about cybersecurity topics, likely...
Japan's Megabanks Adopt Anthropic AI for Enhanced Cybersecurity

Japan's Megabanks Adopt Anthropic AI for Enhanced Cybersecurity

Japan’s largest banking groups are moving to adopt advanced artificial intelligence (AI) technology from Anthropic as...
Dark web marketplace selling Pakistani credentials shut down by FIA

Dark web marketplace selling Pakistani credentials shut down by FIA

The Federal Investigation Agency operation resulted in multiple arrests and the seizure of servers hosting illegal...
AI-powered cybersecurity tools detect threats in real time

AI-powered cybersecurity tools detect threats in real time

Machine learning algorithms trained on millions of threat signatures can now identify and block attacks before...
Social media platforms face stricter content regulation under new laws

Social media platforms face stricter content regulation under new laws

The proposed legislation mandates transparency reports and faster removal of harmful content while protecting free expression.
Government implements zero-trust architecture for critical systems

Government implements zero-trust architecture for critical systems

The security model requires verification for every user and device accessing government networks regardless of location.
Pakistani ethical hackers win international Capture The Flag competition

Pakistani ethical hackers win international Capture The Flag competition

The five-member team defeated competitors from 40 countries in the prestigious cybersecurity challenge held in Seoul.
New cybersecurity regulations proposed for financial institutions

New cybersecurity regulations proposed for financial institutions

The State Bank guidelines require banks to implement multi-factor authentication, encryption, and regular security assessments.
Ransomware attacks on Pakistani businesses increase by 300 percent

Ransomware attacks on Pakistani businesses increase by 300 percent

Small and medium businesses are increasingly targeted as cybercriminals exploit weak security defenses for ransom payments.
Pakistan Cyber Authority launches national phishing awareness campaign

Pakistan Cyber Authority launches national phishing awareness campaign

The month-long campaign aims to educate citizens about common phishing techniques and how to protect their...
Major data breach exposes personal records of 2 million Pakistani users

Major data breach exposes personal records of 2 million Pakistani users

The breach at a major e-commerce platform has exposed names, emails, phone numbers, and partial payment...

Type to search news, articles, and topics