The Herald Today The Herald Today

Pakistan's Premier News Source

20°C·Clear Sky·Columbus
The Herald Today The Herald Today Friday, 29 May 2026 Submit your news
Pakistan Stocks:
SPSLSPSL21.16▲1.78%PASLNCPASLNC2.81▼7.26%PTCPakistan Telecommu58.85▲4.12%HASCOLNCHASCOLNC23.15▼3.42%BOPThe Bank of Punjab33.70▼1.26%CNERGYCnergyico PK Limit8.40▼1.87%KELK-Electric Limited8.34—0.00%WTLWorldcall Telecom 1.30—0.00%OBOYOilboy Energy Limi13.30▲4.89%AGHAAgha Steel Ind.Ltd7.86▼1.75%FCEPLFrieslandcampina E109.29▲2.62%TPLPTPL Properties Lim8.10▼2.29%FNELFirst National Equ1.31▼2.96%SSGCSui Southern Gas C26.22▼0.64%BNLBunnys Limited7.14▼0.28%FFLFauji Foods Limite17.69▲0.57%UNITYUnity Foods Limite11.88▼1.08%NBPNational Bank of P185.53▼0.64%AGPAGP Limited188.24▲1.07%TRGTRG Pakistan Limit62.67▼0.40%PPLXDPPLXD235.26▲0.49%PIBTLPakistan Internati16.22▼1.28%PAELPak Elektron Limit39.07▼1.34%ITANZItanz Technologies35.34▲5.27%HIRATNCHIRATNC7.05▲1.15%MLCFMaple Leaf Cement 84.36▼1.38%AIRLINKAir Link Communica149.85▲0.66%PIAHCLAPIA Holding Compan26.10▼1.58%TSBLTrust Securities a1.81▼2.69%TPLTPL Corp Limited10.90▼2.42%NCPLNishat Chunian Pow64.65▼1.45%FCCLFauji Cement Compa50.29▼1.66%HUBCThe Hub Power Comp215.42▼0.26%TOMCLThe Organic Meat C34.48▲1.47%TELETelecard Limited8.17▼0.49%POWERPower Cement Limit20.18▲1.77%PACEPace Pakistan Limi10.55▼2.13%PRLPakistan Refinery 34.75▼1.19%KOSMKohinoor Spinning 5.50▼2.31%OGDCXDOGDCXD323.51▼0.71%FCLFast Cables Limite23.82▼1.20%EPCLEngro Polymer amp 33.52▲2.10%LSECLLSE Capital Limite5.56▼1.07%TBLTreet Battery Limi9.72▼1.72%DGKCD.G. Khan Cement C183.64▼1.47%CLOVClover Pakistan Li8.36▼1.06%SEARLThe Searle Company88.16▼0.98%NPLNishat Power Limit69.91▼1.78%UBLUnited Bank Limite404.05▼0.73%BECOBeco Steel Limited5.33▼1.48%TPLTTPL Trakker Limite17.05▼4.16%TREETTreet Corporation 23.95▼0.70%NMLNishat Mills Limit141.50▼0.90%PREMAAt-Tahur Limited35.29▼0.70%YOUWYousaf Weaving Mil5.76▼2.21%AKBLAskari Bank Limite92.86▲0.30%ENGROHEngro Holdings Lim260.13▼0.70%SNGPSui Northern Gas P100.65▼0.66%EFERTEngro Fertilizers 201.97▲0.80%ICIBLInvest Capital Inv4.33▼5.04%MACFLMACPAC Films Limit59.00▼2.61%PSOPakistan State Oil346.34▼1.30%AHCLArif Habib Corpora14.00▼1.62%HBLHabib Bank Limited275.96▼1.27%DCLDewan Cement Limit9.39▼2.39%CPHLCiti Pharma Ltd.77.40▲0.03%DSLNCDSLNC5.15▼1.72%CSILCrescent Star Insu6.17▼2.37%FFCFauji Fertilizer C531.21—0.00%WAVESAPPWaves Home Applian7.69▼1.16%MEBLMeezan Bank Limite479.56▼0.39%LUCKLucky Cement Limit422.13▼1.10%GCWLGhani Chemworld Li16.74▼0.12%PSXPakistan Stock Exc36.77▼0.38%SYSXDSYSXD150.00▼1.19%CTMColony Textile Mil7.57▼2.70%FCSCFirst Capital Secu4.61▼1.91%LSEVLLSE Ventures Limit9.27▲1.31%DFMLDewan Farooque Mot21.05▼2.91%SYMSymmetry Group Lim10.33▼2.36%HUMNLHum Network Limite10.63▼1.57%STCLShabbir Tiles amp 11.54▼4.39%NRSLNimir Resins Limit35.95▲8.91%MUGHALMughal Iron amp St73.05▼0.12%WAVESWaves Corporation 9.88▼1.50%BAFLBank Alfalah Limit57.18▼0.68%ASLAisha Steel Mills 12.00▼2.04%SGPLS.G. Power Limited36.13▼9.99%DOLDescon Oxychem Lim32.65▲2.54%DSILD.S. Industries Li9.48▲1.83%MZNPETFMeezan Pakistan ET20.26▲0.05%QUICEQuice Food Industr28.33▼1.94%LOTCHEMLotte Chemical Pak26.97▼0.18%RICLReliance Insurance11.74▼8.71%ANSMAnsari Sugar Mills13.64▲7.74%MDTLMedia Times Limite5.65—0.00%GGLGhani Global Holdi17.23▼0.86%DFSMDewan Farooque Spi17.15▼5.25%SPAC1Lse Spac-I Limited13.86▼6.10%LOADSLoads Limited13.16▼0.60%JSMLJauharabad Sugar M68.61▼7.60%AICLAdamjee Insurance 72.92▼0.10%MIIETFMahaana Islamic In16.91▲0.36%NETSOLNetSol Technologie127.96▼2.26%SELSitara Energy Limi36.03▲0.81%AVNXDAVNXD34.01▼0.58%TSMFTri-Star Mutual Fu18.87▲10.03%IREITImage Reit8.05▼0.62%HCARHonda Atlas Cars P222.69▼1.12%WASLWasl Mobility Moda4.67▼2.10%AMTEXNCAMTEXNC4.54▼1.30%ZALZarea Limited43.97▼1.23%SAIFSaif Textile Mills33.36▲5.44%ASCNCASCNC10.84▼1.54%WAHDATWahdat Poultry Far19.29▼2.92%KTMLKohinoor Textile M45.66▲1.00%HTLHi-Tech Lubricants41.35▼3.70%FABLFaysal Bank Limite87.55▲0.16%GDLGhani Dairies Limi19.92▼0.40%THCCLThatta Cement Comp52.11▼0.55%MARIMari Energies Limi643.56▼0.60%SLGLSecure Logistics-T14.91▼1.39%BLUEXBlue-Ex Limited6.33▼3.80%GCILGhani Chemical Ind27.23▼0.76%KOILKohinoor Industrie46.97▼3.67%SGFService GlobalFoot124.53▼1.48%MSCLMetropolitan Steel29.44▼0.71%ALACAskari Life Assura16.11▼5.18%NRLNational Refinery 376.53▼0.57%FATIMAFatima Fertilizer 136.39▼0.28%INKLInternational Knit78.03▼5.87%DCRDolmen City REIT35.88▼0.39%TPLRF1TPL REIT Fund I7.90▼1.25%POLPakistan Oilfields657.95▼0.10%ZUMAZuma Resources Lim62.43▲1.79%IMAGEImage Pakistan Lim24.14▲0.46%MIRKSMirpurkhas Sugar M31.60▲7.70%STPLSiddiqsons Tin Pla7.44▼0.93%SNBLSoneri Bank Limite19.37▼0.31%BIPLBankIslami Pakista25.06▲0.24%BAHLBank AL Habib Limi165.56▲0.16%ANLAzgard Nine Limite10.15▲0.10%CHBLChenab Limited9.05▲0.89%GLAXOGlaxoSmithKline Pa335.30▼1.35%BMLBank Makramah Limi51.86▼1.27%CHCCCherat Cement Comp276.50▼0.83%TRSMTrust Modaraba16.13▼0.68%TCORPCPSTariq Corporation 12.14▼9.94%JSBLJS Bank Limited11.43▼0.95%JSMFETFJS Momentum Factor10.19▼0.68%STLSupernet Technolog53.12▼1.37%PIOCPioneer Cement Lim270.92▲2.30%ITTEFAQIttefaq Iron Indus8.01▼0.99%FMLFeroze1888 Mills L53.10▲1.63%BWHLBaluchistan Wheels220.63▲10.00%AKDSLAKD Securities Lim31.86▼4.01%KOHCKohat Cement Compa83.23▼1.46%GHNIGhandhara Industri829.30▲0.66%TGLTariq Glass Indust165.46▲3.23%ADMMArtistic Denim Mil66.12▼3.38%JVDCJavedan Corporatio132.14▼1.62%MTLMillat Tractors Li546.44▼1.47%GALGhandhara Automobi434.51▼1.58%ATRLAttock Refinery Li889.53▼0.99%RPLRoshan Packages Li15.73▲0.19%FDPLFirst Dawood Prope4.49▼3.85%KAPCOKot Addu Power Com27.10▼0.11%EPQLEngro Powergen Qad24.22▼0.12%SBLSamba Bank Limited9.73▼1.12%PILNCPILNC5.59▼3.95%IMLNCIMLNC25.99▲9.85%PKGIThe Pakistan Gener21.62▲9.91%UCAPMUnicap Modaraba4.80▼1.03%FCIBLFirst Credit and I53.78▼3.53%BGLBaluchistan Glass 10.38▲0.78%SPELSPEL Limited43.45▼0.39%ESBLNCESBLNC12.14▼5.01%BIFOBiafo Industries L134.47▼2.08%786786 Investments Li26.88▼0.74%IDYMIndus Dyeing amp M142.77▼6.53%CEPBCentury Paper amp 28.03▼1.06%ILPInterloop Limited80.32▲1.06%BERGBerger Paints Paki93.27▼0.11%ASTLAmreli Steels Limi15.93▼1.67%PQGTLPak Qatar General 12.93▲0.31%FPJMFirst Punjab Modar7.26▼5.84%BPLBurshane LPG Pakis63.50▼7.37%GRRGlobe Residency RE19.21▲0.05%IGIHLIGI Holdings Limit235.19—0.00%ALTNAltern Energy Limi8.32▼0.60%AGSMLAbdullah Shah Ghaz10.24▼3.30%IPAKXBIPAKXB30.50▼2.05%JSRRJSRR9.92▼0.50%DADXDadex Eternit Limi91.21▲10.00%DWSMNCDWSMNC6.85▼2.97%ISLInternational Stee76.77▼1.62%ZTLZephyr Textiles Li15.55▲1.97%PAKQATARPak Qatar Family T17.41▼0.74%EPCLPSEngro PolyPref12.13▼0.57%TPLITPL Insurance Limi25.71▼0.66%TSPLTri-Star Power Lim9.60▲7.74%DBCINCDBCINC6.78▲2.57%SPWLSaif Power Limited9.36▼0.95%NCLNishat Chunian Lim38.32▲0.60%DNCCDandot Cement Comp17.52▼2.18%KMLKohinoor Mills Lim8.14▼1.09%SAZEWSazgar Engineering2,156.01▼0.58%OCTOPUSOctopus Digital Li31.68▼0.13%QTECHQuantum Data Techn30.04▲0.80%PAKRIPakistan Reinsuran15.88▼0.69%JSCLJahangir Siddiqui 18.08▲0.28%CSAPCrescent Steel amp90.83▼0.62%GADTGadoon Textile Mil293.21▼4.29%BFBIOBF Biosciences Lim134.97▼0.01%UDLIUDL International 18.03▼1.47%SCBPLStandard Chartered64.83▲1.20%CLCPSChenab Limited Pre3.56▲4.71%HABSMHabib Sugar Mills 73.14▲0.16%MCBMCB Bank Limited405.01▼0.21%AGLAgritech Limited46.33▼1.70%ICCIICC Industries Lim11.84▼3.82%GATMGul Ahmed Textile 22.50▼0.88%BBFLBig Bird Foods Lim43.34▼1.50%UBLPETFUBLPakistan Enterp39.25▼0.15%GTYRGhandhara Tyre amp28.91▼1.63%NATFXDNATFXD369.23▼0.71%HMBHabib Metropolitan115.53▲0.21%GWLCGharibwal Cement L47.51▼0.04%ICLIttehad Chemicals 139.68▼0.09%PRWMProsperity Weaving55.00▼2.64%DIILDiamond Industries68.01▲1.51%FECTCFecto Cement Limit89.39▼1.85%KOHPKohinoor Power Com24.97▲0.20%IDRTIdrees Textile Mil35.51▼0.89%GHGLGhani Glass Limite35.06▼1.13%FEMFirst Equity Modar10.66▼2.83%BFAGROBarkat Frisian Agr32.93▲0.12%UVICThe Universal Insu23.84▲9.96%KOHEKohinoor Energy Li15.85▼0.31%LCILucky Core Industr223.24▼0.34%FIBLMFirst IBL Modaraba10.27▲1.88%AMBLApna Microfinance 22.47▼7.91%HGFAHBL Growth Fund15.04▲0.27%IMSIntermarket Securi16.57▲0.24%MERITMerit Packaging Li9.47▼0.73%CRTMThe Crescent Texti70.88▼0.18%GGGLGhani Global Glass8.10▼0.37%FCELNCFCELNC5.03▼1.95%IBLHLIBL HealthCare Lim45.51▼1.02%TCORPTariq Corporation 23.52▲1.29%SRRSignature Residenc16.25▼0.31%WAFIWafi Energy Pakist197.73▲0.89%SKRSNCSKRSNC23.20▲1.67%NEXTNext Capital Limit11.62▲1.22%PICTPakistan Internati37.65▼2.16%ECOPEcopack Limited47.77▲3.20%AHLArif Habib Limited104.81▼1.30%ORMOrient Rental Mod9.24▼1.70%SERTService Industries33.86▲5.61%APLAttock Petroleum L556.70▼0.57%JUBSNCJUBSNC52.61▼7.59%ARPLArchroma Pakistan 393.67▼1.24%INILInternational Indu156.76▼1.72%AGILAgriauto Industrie158.09▼1.19%ABLAllied Bank Limite179.87▼0.01%HINOONHighnoon Laborator949.99▲0.71%ABOTAbbott Laboratorie871.15▲1.14%HALEONHaleon Pakistan Li761.92▼0.66%FFLMFirst Fidelity Lea6.50▲0.15%LSEFSLLSE Financial Serv23.98▲5.73%STMLShams Textile Mill42.48▲10.00%SHDTShadab Textile Mil43.00▼0.60%ASTMAsim Textile Mills19.47▲1.46%ACPLAttock Cement Paki228.67▲0.82%SHNIShaheen Insurance 6.90▼0.72%TRIPFTri-Pack Films Lim131.37▼1.05%ZAHIDZahidjee Textile M54.10▼3.53%BRRGB.R.R Guardian Lim45.17▲3.13%RUBYNCRUBYNC14.64▼4.38%TATMTata Textile Mills130.52▼2.39%IDSMIdeal Spinning Mil45.12▲10.00%KSBPKSB Pumps Company 198.17▼1.09%CJPLWUCJPLWU12.91▼5.56%MFLMatco Foods Limite50.04▲0.95%LEULLeather Up Limited28.18▼0.53%FANMFirst Al-Noor Moda5.46▲2.06%JSGBETFXDJSGBETFXD38.82▼0.46%PNSCPakistan National 511.05▲1.20%BFMODB.F. Modaraba21.40▼3.21%BAPLBawany Air Product31.90▼3.33%GATIGatron Industries 88.33▼2.15%GFILGhazi Fabrics Inte30.01▼2.69%OMLOlympia Mills Limi31.37▲5.09%PGLCPak-Gulf Leasing C14.06▼4.68%ASHTAshfaq Textile Mil36.63▼6.17%LIVENLiven Pharma Limit35.91▼1.62%HBLTETFHBL Total Treasury111.71▼0.12%JATMJ.A. Textile Mills23.12▲0.48%COLGColgate-Palmolive 1,137.23▲1.77%ACIETFAlfalah Consumer I16.55▼1.13%CPPLCherat Packaging L75.51▼0.89%FEROZFerozsons Laborato374.18▲0.54%JGICLJubilee General In72.00▼1.30%GRYLGrays Leasing Limi18.93▼9.81%DLLDawood Lawrencepur533.58▲5.37%ARUJNCARUJNC10.94▲0.74%DWTMWUDWTMWU9.64▲0.42%AATMAli Asghar Textile51.99▲0.93%SPLNCSPLNC65.66▲0.17%MFFLMitchells Fruit Fa158.00▲0.52%AGICAskari General Ins36.85▼0.05%KOHTMKohat Textile Mill53.60▼2.31%LPLLalpir Power Limit19.98▼0.20%QUETNCQUETNC15.76▲4.93%FECMFirst Elite Capita17.43▲2.11%NBPGETFNBP Pakistan Growt31.09▲2.00%MUREBMurree Brewery Com919.87▼1.07%UNICThe United Insuran12.21▼1.13%DWAENCDWAENC23.77▲0.68%OLPLXDOLPLXD48.06▲0.10%KSTMNCKSTMNC9.85▼5.92%PTLPanther Tyres Ltd.51.50▼0.08%BWCLBestway Cement Lim452.95▲0.14%OTSUOtsuka Pakistan Li280.84▼1.46%PINLPremier Insurance 8.68▼2.47%DELDawood Equities Li16.78▼1.35%ATBAAtlas Battery Limi220.41▼0.72%THALLThal Limited606.82▲1.14%FLYNGFlying Cement Comp41.07▼0.24%GOCGOC Pak Limited.94.88▼0.15%KPUSKhairpur Sugar Mil2,007.78▼4.80%ARCTMArctic Textile Mil27.63▲0.66%BELANCBELANC52.94▼5.87%INDUXDINDUXD2,011.36▲0.61%STYLERSStylers Internatio46.44▼1.48%POMLPunjab Oil Mills L139.26▲2.31%FRSMFaran Sugar Mills 46.93▼0.15%BNWMBannu Woollen Mill63.64▲0.22%SRVIService Industries2,008.27▼0.70%MSOTMasood Textile Mil74.01▼1.70%UDPLUnited Distributor111.24▲0.23%FTMMFirst Treet Manufa14.80▼5.01%BAFSBaba Farid Sugar M294.82▲10.00%NONSNoon Sugar Mills L90.90▼0.05%FHAMFirst Habib Modara31.00▲0.52%WAHNWah Noble Chemical293.87▼2.14%MACTERMacter Internation267.96▼0.29%TOWLTowellers Limited116.55▲0.27%CHASChashma Sugar Mill79.20▼1.25%EXIDEExide Pakistan Lim526.18▲0.18%SANSMSanghar Sugar Mill137.87▲6.61%PPPPakistan Paper Pro128.58▼1.14%GAMONNCGAMONNC18.75▼2.24%HIFAHBL Investment Fun5.05▲0.60%PASMNCPASMNC6.20▼3.58%MEHTMehmood Textile Mi217.00▼1.08%PAKDPak Datacom Limite117.17▼3.76%SSMLNCSSMLNC24.92▼5.96%FTSMFirst Tri-Star Mod22.11▲5.69%PKGPPakgen Power Limit40.95▲0.12%ATILAtlas Insurance Li72.49▲0.33%OLPMOLP Modaraba23.65▲2.12%PIMPopular Islamic Mo23.63▲5.02%PABCPakistan Aluminium105.00▼0.57%HINOHinopak Motors Lim326.02▼2.04%SNAISana Industries Li35.00▼0.03%PCALPakistan Cables Li149.03▼1.23%MRNSXDMRNSXD60.53▼1.69%SEPLSecurity Papers Li141.99▲0.04%PAKTPakistan Tobacco C1,337.34▲0.87%SASMLSindh Abadgars Sug352.20▲4.78%SURCSuraj Cotton Mills130.45▲0.42%SSOMS.S.Oil Mills Limi408.77▲0.41%NCMLNCNCMLNC12.12▼1.62%HWQSNCHWQSNC20.65▲2.94%SITCSitara Chemical In913.96▲0.05%HAELHala Enterprises L22.00▼0.72%ATLHAtlas Honda Limite1,770.96▲0.04%NSRMThe National Silk 135.00▼8.78%PECONCPECONC600.00—0.00%FZCMFazal Cloth Mills 250.69▼0.52%CLVLCordoba Logistics 12.70▲0.08%GSPMNCGSPMNC4.40▲3.53%AGTLAl-Ghazi Tractors 351.83▼0.55%SUTMSunrays Textile Mi114.40▲1.08%HUSIHusein Industries 36.00▼4.00%ANTMAN Textile Mills L28.86▲9.90%SHFAShifa Internationa484.99▲0.77%ARPAKArpak Internationa113.85▲0.69%MWMPMandviwala Mauser 57.84▼1.67%HICLHabib Insurance Co10.00▼0.69%SINDMSindh Modaraba22.25▲1.14%ADAMSAdam Sugar Mills L74.48▲3.07%CENICentury Insurance 52.10▼1.70%TSMLTandlianwala Sugar345.76▲5.42%GUSMWUGUSMWU6.50▼6.20%NITGETFNIT Pakistan Gatew36.84▼0.54%BCLBolan Castings Lim70.08▼1.43%MCBIMMCB Investment Man169.78▲0.76%LPGLLeiner Pak Gelatin75.77▼0.63%EMCOEmco Industries Li44.96▼0.09%HRPLHabib Rice Product18.40▼1.34%ALNRSAl-Noor Sugar Mill122.01—0.00%SMLNCSMLNC105.50▼8.34%BOKThe Bank of Khyber33.17▲1.41%SLYTWUSLYTWU12.39▲2.23%GEMPACRAThe Pakistan Credi33.51▼0.71%ASLPSAisha Steel Conver24.54▲10.00%JDMTJanana De Malucho 100.84▲0.45%JVDCPSJavedan Corporatio70.00▲0.03%FASMFaisal Spinning Mi370.08▲3.55%PAKLPak Leather Crafts42.34▲1.46%EFULEFU Life Assurance148.71▼0.86%MQTMMaqbool Textile Mi19.77—0.00%ANLNVANLNV7.90▲12.86%STJTShahtaj Textile Li131.04▲7.32%ASLCPSAisha Steel Convt 54.21—0.00%SUHJNCSUHJNC92.36▲8.93%GVGLGhani Value Glass 53.52▲0.26%POWERPSPower Cement Pref24.04▲10.02%JDWSXDJDWSXD905.41▲1.09%CCMCrescent Cotton Mi38.09—0.00%AHTMAhmad Hassan Texti78.01▲3.99%REDCORedco Textiles Lim26.04▼1.74%AKDHLAKD Hospitality Li154.00▲0.31%DMCD.M. Corporation L215.70▼1.05%HPLHoechst Pakistan L3,999.97▼0.25%DYNODynea Pakistan Lim312.15▼0.87%JLICLJubilee Life Insur170.00—0.00%SHCMShadman Cotton Mil40.06—0.00%PKGSPackages Limited740.64▼1.23%AABSAl-Abbas Sugar Mil903.28▲0.19%SHEZShezan Internation229.12▼2.65%PAKOXYPakistan Oxygen Li269.40▼0.17%BTLBlessed Textiles L1,210.00▼5.10%PSELPakistan Services 851.86▼0.30%BATABata Pakistan Limi978.26▲0.03%SIBLSecurity Investmen7.50—0.00%PSYLPakistan Synthetic96.37—0.00%NESTLENestle Pakistan Li7,599.03▲0.17%SCLShield Corporation750.00▼0.07%SFLSapphire Fibres Li988.95▼0.03%RUPLRupali Polyester L25.53—0.00%UBDLUnited Brands Limi23.55—0.00%EFUGEFU General Insura124.10—0.00%KHTCKhyber Tobacco Com306.47▼0.50%JSGCLJS Global Capital 149.91—0.00%ZILZIL Limited325.00▲1.56%ASICAsia Insurance Com30.02—0.00%TICLThe Thal Industrie750.08▲0.06%SMCPLSafe Mix Concrete 40.51—0.00%REWMReliance Weaving M170.12—0.00%HAFLHafiz Limited381.00▼1.28%PMRSThe Premier Sugar 438.60—0.00%SHSMLShahmurad Sugar Mi370.00▲1.09%IBFLIbrahim Fibres Lim216.00—0.00%BHATBhanero Textile Mi879.99▲3.15%ISILIsmail Industries 1,968.08▲2.54%RMPLRafhan Maize Produ9,647.50▲1.28%DINTDin Textile Mills 58.07—0.00%JSILJS Investments Lim41.98—0.00%ELCMElahi Cotton Mills184.98—0.00%FILNCFILNC180.81—0.00%SZTMShahzad Textile Mi48.71—0.00%ALIFEAdamjee Life Assur32.00—0.00%UPFLUnilever Pakistan 26,000.00▼0.66%EWICEast West Insuranc52.30—0.00%TPLLTPL Life Insurance19.08—0.00%SIEMSiemens Pakistan E1,536.67▲0.49%AKGLAl-Khair Gadoon Li54.08—0.00%SAPTSapphire Textile M1,357.65—0.00%IGILIGI Life Insurance19.72—0.00%FIMMFirst Imrooz Modar211.11—0.00%KHYTKhyber Textile Mil1,559.85—0.00%FSWLNCFSWLNC83.80—0.00%KCLKaram Ceramics Lim133.78—0.00%PRETPremium Textile Mi500.00—0.00%CFLCrescent Fibres Li59.99—0.00%SHJSShahtaj Sugar Mill175.99—0.00%PIAHCLBPIA Holding Compan18,147.00▼0.84%MUGHALCMughal Iron amp St64.39—0.00%NICLNimir Industrial C168.12—0.00%SARCSardar Chemical In65.00—0.00%DAAGData Agro Limited59.83—0.00%FRCLFrontier Ceramics 69.00—0.00%GEMMELMughal Energy Limi22.48—0.00%SPSLSPSL21.16▲1.78%PASLNCPASLNC2.81▼7.26%PTCPakistan Telecommu58.85▲4.12%HASCOLNCHASCOLNC23.15▼3.42%BOPThe Bank of Punjab33.70▼1.26%CNERGYCnergyico PK Limit8.40▼1.87%KELK-Electric Limited8.34—0.00%WTLWorldcall Telecom 1.30—0.00%OBOYOilboy Energy Limi13.30▲4.89%AGHAAgha Steel Ind.Ltd7.86▼1.75%FCEPLFrieslandcampina E109.29▲2.62%TPLPTPL Properties Lim8.10▼2.29%FNELFirst National Equ1.31▼2.96%SSGCSui Southern Gas C26.22▼0.64%BNLBunnys Limited7.14▼0.28%FFLFauji Foods Limite17.69▲0.57%UNITYUnity Foods Limite11.88▼1.08%NBPNational Bank of P185.53▼0.64%AGPAGP Limited188.24▲1.07%TRGTRG Pakistan Limit62.67▼0.40%PPLXDPPLXD235.26▲0.49%PIBTLPakistan Internati16.22▼1.28%PAELPak Elektron Limit39.07▼1.34%ITANZItanz Technologies35.34▲5.27%HIRATNCHIRATNC7.05▲1.15%MLCFMaple Leaf Cement 84.36▼1.38%AIRLINKAir Link Communica149.85▲0.66%PIAHCLAPIA Holding Compan26.10▼1.58%TSBLTrust Securities a1.81▼2.69%TPLTPL Corp Limited10.90▼2.42%NCPLNishat Chunian Pow64.65▼1.45%FCCLFauji Cement Compa50.29▼1.66%HUBCThe Hub Power Comp215.42▼0.26%TOMCLThe Organic Meat C34.48▲1.47%TELETelecard Limited8.17▼0.49%POWERPower Cement Limit20.18▲1.77%PACEPace Pakistan Limi10.55▼2.13%PRLPakistan Refinery 34.75▼1.19%KOSMKohinoor Spinning 5.50▼2.31%OGDCXDOGDCXD323.51▼0.71%FCLFast Cables Limite23.82▼1.20%EPCLEngro Polymer amp 33.52▲2.10%LSECLLSE Capital Limite5.56▼1.07%TBLTreet Battery Limi9.72▼1.72%DGKCD.G. Khan Cement C183.64▼1.47%CLOVClover Pakistan Li8.36▼1.06%SEARLThe Searle Company88.16▼0.98%NPLNishat Power Limit69.91▼1.78%UBLUnited Bank Limite404.05▼0.73%BECOBeco Steel Limited5.33▼1.48%TPLTTPL Trakker Limite17.05▼4.16%TREETTreet Corporation 23.95▼0.70%NMLNishat Mills Limit141.50▼0.90%PREMAAt-Tahur Limited35.29▼0.70%YOUWYousaf Weaving Mil5.76▼2.21%AKBLAskari Bank Limite92.86▲0.30%ENGROHEngro Holdings Lim260.13▼0.70%SNGPSui Northern Gas P100.65▼0.66%EFERTEngro Fertilizers 201.97▲0.80%ICIBLInvest Capital Inv4.33▼5.04%MACFLMACPAC Films Limit59.00▼2.61%PSOPakistan State Oil346.34▼1.30%AHCLArif Habib Corpora14.00▼1.62%HBLHabib Bank Limited275.96▼1.27%DCLDewan Cement Limit9.39▼2.39%CPHLCiti Pharma Ltd.77.40▲0.03%DSLNCDSLNC5.15▼1.72%CSILCrescent Star Insu6.17▼2.37%FFCFauji Fertilizer C531.21—0.00%WAVESAPPWaves Home Applian7.69▼1.16%MEBLMeezan Bank Limite479.56▼0.39%LUCKLucky Cement Limit422.13▼1.10%GCWLGhani Chemworld Li16.74▼0.12%PSXPakistan Stock Exc36.77▼0.38%SYSXDSYSXD150.00▼1.19%CTMColony Textile Mil7.57▼2.70%FCSCFirst Capital Secu4.61▼1.91%LSEVLLSE Ventures Limit9.27▲1.31%DFMLDewan Farooque Mot21.05▼2.91%SYMSymmetry Group Lim10.33▼2.36%HUMNLHum Network Limite10.63▼1.57%STCLShabbir Tiles amp 11.54▼4.39%NRSLNimir Resins Limit35.95▲8.91%MUGHALMughal Iron amp St73.05▼0.12%WAVESWaves Corporation 9.88▼1.50%BAFLBank Alfalah Limit57.18▼0.68%ASLAisha Steel Mills 12.00▼2.04%SGPLS.G. Power Limited36.13▼9.99%DOLDescon Oxychem Lim32.65▲2.54%DSILD.S. Industries Li9.48▲1.83%MZNPETFMeezan Pakistan ET20.26▲0.05%QUICEQuice Food Industr28.33▼1.94%LOTCHEMLotte Chemical Pak26.97▼0.18%RICLReliance Insurance11.74▼8.71%ANSMAnsari Sugar Mills13.64▲7.74%MDTLMedia Times Limite5.65—0.00%GGLGhani Global Holdi17.23▼0.86%DFSMDewan Farooque Spi17.15▼5.25%SPAC1Lse Spac-I Limited13.86▼6.10%LOADSLoads Limited13.16▼0.60%JSMLJauharabad Sugar M68.61▼7.60%AICLAdamjee Insurance 72.92▼0.10%MIIETFMahaana Islamic In16.91▲0.36%NETSOLNetSol Technologie127.96▼2.26%SELSitara Energy Limi36.03▲0.81%AVNXDAVNXD34.01▼0.58%TSMFTri-Star Mutual Fu18.87▲10.03%IREITImage Reit8.05▼0.62%HCARHonda Atlas Cars P222.69▼1.12%WASLWasl Mobility Moda4.67▼2.10%AMTEXNCAMTEXNC4.54▼1.30%ZALZarea Limited43.97▼1.23%SAIFSaif Textile Mills33.36▲5.44%ASCNCASCNC10.84▼1.54%WAHDATWahdat Poultry Far19.29▼2.92%KTMLKohinoor Textile M45.66▲1.00%HTLHi-Tech Lubricants41.35▼3.70%FABLFaysal Bank Limite87.55▲0.16%GDLGhani Dairies Limi19.92▼0.40%THCCLThatta Cement Comp52.11▼0.55%MARIMari Energies Limi643.56▼0.60%SLGLSecure Logistics-T14.91▼1.39%BLUEXBlue-Ex Limited6.33▼3.80%GCILGhani Chemical Ind27.23▼0.76%KOILKohinoor Industrie46.97▼3.67%SGFService GlobalFoot124.53▼1.48%MSCLMetropolitan Steel29.44▼0.71%ALACAskari Life Assura16.11▼5.18%NRLNational Refinery 376.53▼0.57%FATIMAFatima Fertilizer 136.39▼0.28%INKLInternational Knit78.03▼5.87%DCRDolmen City REIT35.88▼0.39%TPLRF1TPL REIT Fund I7.90▼1.25%POLPakistan Oilfields657.95▼0.10%ZUMAZuma Resources Lim62.43▲1.79%IMAGEImage Pakistan Lim24.14▲0.46%MIRKSMirpurkhas Sugar M31.60▲7.70%STPLSiddiqsons Tin Pla7.44▼0.93%SNBLSoneri Bank Limite19.37▼0.31%BIPLBankIslami Pakista25.06▲0.24%BAHLBank AL Habib Limi165.56▲0.16%ANLAzgard Nine Limite10.15▲0.10%CHBLChenab Limited9.05▲0.89%GLAXOGlaxoSmithKline Pa335.30▼1.35%BMLBank Makramah Limi51.86▼1.27%CHCCCherat Cement Comp276.50▼0.83%TRSMTrust Modaraba16.13▼0.68%TCORPCPSTariq Corporation 12.14▼9.94%JSBLJS Bank Limited11.43▼0.95%JSMFETFJS Momentum Factor10.19▼0.68%STLSupernet Technolog53.12▼1.37%PIOCPioneer Cement Lim270.92▲2.30%ITTEFAQIttefaq Iron Indus8.01▼0.99%FMLFeroze1888 Mills L53.10▲1.63%BWHLBaluchistan Wheels220.63▲10.00%AKDSLAKD Securities Lim31.86▼4.01%KOHCKohat Cement Compa83.23▼1.46%GHNIGhandhara Industri829.30▲0.66%TGLTariq Glass Indust165.46▲3.23%ADMMArtistic Denim Mil66.12▼3.38%JVDCJavedan Corporatio132.14▼1.62%MTLMillat Tractors Li546.44▼1.47%GALGhandhara Automobi434.51▼1.58%ATRLAttock Refinery Li889.53▼0.99%RPLRoshan Packages Li15.73▲0.19%FDPLFirst Dawood Prope4.49▼3.85%KAPCOKot Addu Power Com27.10▼0.11%EPQLEngro Powergen Qad24.22▼0.12%SBLSamba Bank Limited9.73▼1.12%PILNCPILNC5.59▼3.95%IMLNCIMLNC25.99▲9.85%PKGIThe Pakistan Gener21.62▲9.91%UCAPMUnicap Modaraba4.80▼1.03%FCIBLFirst Credit and I53.78▼3.53%BGLBaluchistan Glass 10.38▲0.78%SPELSPEL Limited43.45▼0.39%ESBLNCESBLNC12.14▼5.01%BIFOBiafo Industries L134.47▼2.08%786786 Investments Li26.88▼0.74%IDYMIndus Dyeing amp M142.77▼6.53%CEPBCentury Paper amp 28.03▼1.06%ILPInterloop Limited80.32▲1.06%BERGBerger Paints Paki93.27▼0.11%ASTLAmreli Steels Limi15.93▼1.67%PQGTLPak Qatar General 12.93▲0.31%FPJMFirst Punjab Modar7.26▼5.84%BPLBurshane LPG Pakis63.50▼7.37%GRRGlobe Residency RE19.21▲0.05%IGIHLIGI Holdings Limit235.19—0.00%ALTNAltern Energy Limi8.32▼0.60%AGSMLAbdullah Shah Ghaz10.24▼3.30%IPAKXBIPAKXB30.50▼2.05%JSRRJSRR9.92▼0.50%DADXDadex Eternit Limi91.21▲10.00%DWSMNCDWSMNC6.85▼2.97%ISLInternational Stee76.77▼1.62%ZTLZephyr Textiles Li15.55▲1.97%PAKQATARPak Qatar Family T17.41▼0.74%EPCLPSEngro PolyPref12.13▼0.57%TPLITPL Insurance Limi25.71▼0.66%TSPLTri-Star Power Lim9.60▲7.74%DBCINCDBCINC6.78▲2.57%SPWLSaif Power Limited9.36▼0.95%NCLNishat Chunian Lim38.32▲0.60%DNCCDandot Cement Comp17.52▼2.18%KMLKohinoor Mills Lim8.14▼1.09%SAZEWSazgar Engineering2,156.01▼0.58%OCTOPUSOctopus Digital Li31.68▼0.13%QTECHQuantum Data Techn30.04▲0.80%PAKRIPakistan Reinsuran15.88▼0.69%JSCLJahangir Siddiqui 18.08▲0.28%CSAPCrescent Steel amp90.83▼0.62%GADTGadoon Textile Mil293.21▼4.29%BFBIOBF Biosciences Lim134.97▼0.01%UDLIUDL International 18.03▼1.47%SCBPLStandard Chartered64.83▲1.20%CLCPSChenab Limited Pre3.56▲4.71%HABSMHabib Sugar Mills 73.14▲0.16%MCBMCB Bank Limited405.01▼0.21%AGLAgritech Limited46.33▼1.70%ICCIICC Industries Lim11.84▼3.82%GATMGul Ahmed Textile 22.50▼0.88%BBFLBig Bird Foods Lim43.34▼1.50%UBLPETFUBLPakistan Enterp39.25▼0.15%GTYRGhandhara Tyre amp28.91▼1.63%NATFXDNATFXD369.23▼0.71%HMBHabib Metropolitan115.53▲0.21%GWLCGharibwal Cement L47.51▼0.04%ICLIttehad Chemicals 139.68▼0.09%PRWMProsperity Weaving55.00▼2.64%DIILDiamond Industries68.01▲1.51%FECTCFecto Cement Limit89.39▼1.85%KOHPKohinoor Power Com24.97▲0.20%IDRTIdrees Textile Mil35.51▼0.89%GHGLGhani Glass Limite35.06▼1.13%FEMFirst Equity Modar10.66▼2.83%BFAGROBarkat Frisian Agr32.93▲0.12%UVICThe Universal Insu23.84▲9.96%KOHEKohinoor Energy Li15.85▼0.31%LCILucky Core Industr223.24▼0.34%FIBLMFirst IBL Modaraba10.27▲1.88%AMBLApna Microfinance 22.47▼7.91%HGFAHBL Growth Fund15.04▲0.27%IMSIntermarket Securi16.57▲0.24%MERITMerit Packaging Li9.47▼0.73%CRTMThe Crescent Texti70.88▼0.18%GGGLGhani Global Glass8.10▼0.37%FCELNCFCELNC5.03▼1.95%IBLHLIBL HealthCare Lim45.51▼1.02%TCORPTariq Corporation 23.52▲1.29%SRRSignature Residenc16.25▼0.31%WAFIWafi Energy Pakist197.73▲0.89%SKRSNCSKRSNC23.20▲1.67%NEXTNext Capital Limit11.62▲1.22%PICTPakistan Internati37.65▼2.16%ECOPEcopack Limited47.77▲3.20%AHLArif Habib Limited104.81▼1.30%ORMOrient Rental Mod9.24▼1.70%SERTService Industries33.86▲5.61%APLAttock Petroleum L556.70▼0.57%JUBSNCJUBSNC52.61▼7.59%ARPLArchroma Pakistan 393.67▼1.24%INILInternational Indu156.76▼1.72%AGILAgriauto Industrie158.09▼1.19%ABLAllied Bank Limite179.87▼0.01%HINOONHighnoon Laborator949.99▲0.71%ABOTAbbott Laboratorie871.15▲1.14%HALEONHaleon Pakistan Li761.92▼0.66%FFLMFirst Fidelity Lea6.50▲0.15%LSEFSLLSE Financial Serv23.98▲5.73%STMLShams Textile Mill42.48▲10.00%SHDTShadab Textile Mil43.00▼0.60%ASTMAsim Textile Mills19.47▲1.46%ACPLAttock Cement Paki228.67▲0.82%SHNIShaheen Insurance 6.90▼0.72%TRIPFTri-Pack Films Lim131.37▼1.05%ZAHIDZahidjee Textile M54.10▼3.53%BRRGB.R.R Guardian Lim45.17▲3.13%RUBYNCRUBYNC14.64▼4.38%TATMTata Textile Mills130.52▼2.39%IDSMIdeal Spinning Mil45.12▲10.00%KSBPKSB Pumps Company 198.17▼1.09%CJPLWUCJPLWU12.91▼5.56%MFLMatco Foods Limite50.04▲0.95%LEULLeather Up Limited28.18▼0.53%FANMFirst Al-Noor Moda5.46▲2.06%JSGBETFXDJSGBETFXD38.82▼0.46%PNSCPakistan National 511.05▲1.20%BFMODB.F. Modaraba21.40▼3.21%BAPLBawany Air Product31.90▼3.33%GATIGatron Industries 88.33▼2.15%GFILGhazi Fabrics Inte30.01▼2.69%OMLOlympia Mills Limi31.37▲5.09%PGLCPak-Gulf Leasing C14.06▼4.68%ASHTAshfaq Textile Mil36.63▼6.17%LIVENLiven Pharma Limit35.91▼1.62%HBLTETFHBL Total Treasury111.71▼0.12%JATMJ.A. Textile Mills23.12▲0.48%COLGColgate-Palmolive 1,137.23▲1.77%ACIETFAlfalah Consumer I16.55▼1.13%CPPLCherat Packaging L75.51▼0.89%FEROZFerozsons Laborato374.18▲0.54%JGICLJubilee General In72.00▼1.30%GRYLGrays Leasing Limi18.93▼9.81%DLLDawood Lawrencepur533.58▲5.37%ARUJNCARUJNC10.94▲0.74%DWTMWUDWTMWU9.64▲0.42%AATMAli Asghar Textile51.99▲0.93%SPLNCSPLNC65.66▲0.17%MFFLMitchells Fruit Fa158.00▲0.52%AGICAskari General Ins36.85▼0.05%KOHTMKohat Textile Mill53.60▼2.31%LPLLalpir Power Limit19.98▼0.20%QUETNCQUETNC15.76▲4.93%FECMFirst Elite Capita17.43▲2.11%NBPGETFNBP Pakistan Growt31.09▲2.00%MUREBMurree Brewery Com919.87▼1.07%UNICThe United Insuran12.21▼1.13%DWAENCDWAENC23.77▲0.68%OLPLXDOLPLXD48.06▲0.10%KSTMNCKSTMNC9.85▼5.92%PTLPanther Tyres Ltd.51.50▼0.08%BWCLBestway Cement Lim452.95▲0.14%OTSUOtsuka Pakistan Li280.84▼1.46%PINLPremier Insurance 8.68▼2.47%DELDawood Equities Li16.78▼1.35%ATBAAtlas Battery Limi220.41▼0.72%THALLThal Limited606.82▲1.14%FLYNGFlying Cement Comp41.07▼0.24%GOCGOC Pak Limited.94.88▼0.15%KPUSKhairpur Sugar Mil2,007.78▼4.80%ARCTMArctic Textile Mil27.63▲0.66%BELANCBELANC52.94▼5.87%INDUXDINDUXD2,011.36▲0.61%STYLERSStylers Internatio46.44▼1.48%POMLPunjab Oil Mills L139.26▲2.31%FRSMFaran Sugar Mills 46.93▼0.15%BNWMBannu Woollen Mill63.64▲0.22%SRVIService Industries2,008.27▼0.70%MSOTMasood Textile Mil74.01▼1.70%UDPLUnited Distributor111.24▲0.23%FTMMFirst Treet Manufa14.80▼5.01%BAFSBaba Farid Sugar M294.82▲10.00%NONSNoon Sugar Mills L90.90▼0.05%FHAMFirst Habib Modara31.00▲0.52%WAHNWah Noble Chemical293.87▼2.14%MACTERMacter Internation267.96▼0.29%TOWLTowellers Limited116.55▲0.27%CHASChashma Sugar Mill79.20▼1.25%EXIDEExide Pakistan Lim526.18▲0.18%SANSMSanghar Sugar Mill137.87▲6.61%PPPPakistan Paper Pro128.58▼1.14%GAMONNCGAMONNC18.75▼2.24%HIFAHBL Investment Fun5.05▲0.60%PASMNCPASMNC6.20▼3.58%MEHTMehmood Textile Mi217.00▼1.08%PAKDPak Datacom Limite117.17▼3.76%SSMLNCSSMLNC24.92▼5.96%FTSMFirst Tri-Star Mod22.11▲5.69%PKGPPakgen Power Limit40.95▲0.12%ATILAtlas Insurance Li72.49▲0.33%OLPMOLP Modaraba23.65▲2.12%PIMPopular Islamic Mo23.63▲5.02%PABCPakistan Aluminium105.00▼0.57%HINOHinopak Motors Lim326.02▼2.04%SNAISana Industries Li35.00▼0.03%PCALPakistan Cables Li149.03▼1.23%MRNSXDMRNSXD60.53▼1.69%SEPLSecurity Papers Li141.99▲0.04%PAKTPakistan Tobacco C1,337.34▲0.87%SASMLSindh Abadgars Sug352.20▲4.78%SURCSuraj Cotton Mills130.45▲0.42%SSOMS.S.Oil Mills Limi408.77▲0.41%NCMLNCNCMLNC12.12▼1.62%HWQSNCHWQSNC20.65▲2.94%SITCSitara Chemical In913.96▲0.05%HAELHala Enterprises L22.00▼0.72%ATLHAtlas Honda Limite1,770.96▲0.04%NSRMThe National Silk 135.00▼8.78%PECONCPECONC600.00—0.00%FZCMFazal Cloth Mills 250.69▼0.52%CLVLCordoba Logistics 12.70▲0.08%GSPMNCGSPMNC4.40▲3.53%AGTLAl-Ghazi Tractors 351.83▼0.55%SUTMSunrays Textile Mi114.40▲1.08%HUSIHusein Industries 36.00▼4.00%ANTMAN Textile Mills L28.86▲9.90%SHFAShifa Internationa484.99▲0.77%ARPAKArpak Internationa113.85▲0.69%MWMPMandviwala Mauser 57.84▼1.67%HICLHabib Insurance Co10.00▼0.69%SINDMSindh Modaraba22.25▲1.14%ADAMSAdam Sugar Mills L74.48▲3.07%CENICentury Insurance 52.10▼1.70%TSMLTandlianwala Sugar345.76▲5.42%GUSMWUGUSMWU6.50▼6.20%NITGETFNIT Pakistan Gatew36.84▼0.54%BCLBolan Castings Lim70.08▼1.43%MCBIMMCB Investment Man169.78▲0.76%LPGLLeiner Pak Gelatin75.77▼0.63%EMCOEmco Industries Li44.96▼0.09%HRPLHabib Rice Product18.40▼1.34%ALNRSAl-Noor Sugar Mill122.01—0.00%SMLNCSMLNC105.50▼8.34%BOKThe Bank of Khyber33.17▲1.41%SLYTWUSLYTWU12.39▲2.23%GEMPACRAThe Pakistan Credi33.51▼0.71%ASLPSAisha Steel Conver24.54▲10.00%JDMTJanana De Malucho 100.84▲0.45%JVDCPSJavedan Corporatio70.00▲0.03%FASMFaisal Spinning Mi370.08▲3.55%PAKLPak Leather Crafts42.34▲1.46%EFULEFU Life Assurance148.71▼0.86%MQTMMaqbool Textile Mi19.77—0.00%ANLNVANLNV7.90▲12.86%STJTShahtaj Textile Li131.04▲7.32%ASLCPSAisha Steel Convt 54.21—0.00%SUHJNCSUHJNC92.36▲8.93%GVGLGhani Value Glass 53.52▲0.26%POWERPSPower Cement Pref24.04▲10.02%JDWSXDJDWSXD905.41▲1.09%CCMCrescent Cotton Mi38.09—0.00%AHTMAhmad Hassan Texti78.01▲3.99%REDCORedco Textiles Lim26.04▼1.74%AKDHLAKD Hospitality Li154.00▲0.31%DMCD.M. Corporation L215.70▼1.05%HPLHoechst Pakistan L3,999.97▼0.25%DYNODynea Pakistan Lim312.15▼0.87%JLICLJubilee Life Insur170.00—0.00%SHCMShadman Cotton Mil40.06—0.00%PKGSPackages Limited740.64▼1.23%AABSAl-Abbas Sugar Mil903.28▲0.19%SHEZShezan Internation229.12▼2.65%PAKOXYPakistan Oxygen Li269.40▼0.17%BTLBlessed Textiles L1,210.00▼5.10%PSELPakistan Services 851.86▼0.30%BATABata Pakistan Limi978.26▲0.03%SIBLSecurity Investmen7.50—0.00%PSYLPakistan Synthetic96.37—0.00%NESTLENestle Pakistan Li7,599.03▲0.17%SCLShield Corporation750.00▼0.07%SFLSapphire Fibres Li988.95▼0.03%RUPLRupali Polyester L25.53—0.00%UBDLUnited Brands Limi23.55—0.00%EFUGEFU General Insura124.10—0.00%KHTCKhyber Tobacco Com306.47▼0.50%JSGCLJS Global Capital 149.91—0.00%ZILZIL Limited325.00▲1.56%ASICAsia Insurance Com30.02—0.00%TICLThe Thal Industrie750.08▲0.06%SMCPLSafe Mix Concrete 40.51—0.00%REWMReliance Weaving M170.12—0.00%HAFLHafiz Limited381.00▼1.28%PMRSThe Premier Sugar 438.60—0.00%SHSMLShahmurad Sugar Mi370.00▲1.09%IBFLIbrahim Fibres Lim216.00—0.00%BHATBhanero Textile Mi879.99▲3.15%ISILIsmail Industries 1,968.08▲2.54%RMPLRafhan Maize Produ9,647.50▲1.28%DINTDin Textile Mills 58.07—0.00%JSILJS Investments Lim41.98—0.00%ELCMElahi Cotton Mills184.98—0.00%FILNCFILNC180.81—0.00%SZTMShahzad Textile Mi48.71—0.00%ALIFEAdamjee Life Assur32.00—0.00%UPFLUnilever Pakistan 26,000.00▼0.66%EWICEast West Insuranc52.30—0.00%TPLLTPL Life Insurance19.08—0.00%SIEMSiemens Pakistan E1,536.67▲0.49%AKGLAl-Khair Gadoon Li54.08—0.00%SAPTSapphire Textile M1,357.65—0.00%IGILIGI Life Insurance19.72—0.00%FIMMFirst Imrooz Modar211.11—0.00%KHYTKhyber Textile Mil1,559.85—0.00%FSWLNCFSWLNC83.80—0.00%KCLKaram Ceramics Lim133.78—0.00%PRETPremium Textile Mi500.00—0.00%CFLCrescent Fibres Li59.99—0.00%SHJSShahtaj Sugar Mill175.99—0.00%PIAHCLBPIA Holding Compan18,147.00▼0.84%MUGHALCMughal Iron amp St64.39—0.00%NICLNimir Industrial C168.12—0.00%SARCSardar Chemical In65.00—0.00%DAAGData Agro Limited59.83—0.00%FRCLFrontier Ceramics 69.00—0.00%GEMMELMughal Energy Limi22.48—0.00%
USA Stocks:
MSFTMicrosoft Corp.$426.99▲3.47%BABoeing Co.$228.73▲1.98%NFLXNetflix Inc.$86.36▼1.13%NVDANVIDIA Corp.$212.60▼1.05%JPMJPMorgan Chase$296.59▼0.90%VVisa Inc.$324.97▼0.81%AMZNAmazon.com Inc.$274.00▲0.79%INTCIntel Corp.$120.89▼0.72%AAPLApple Inc.$312.51▲0.53%GOOGAlphabet$178.35▲0.48%DISWalt Disney Co.$103.77▼0.40%TSLATesla Inc.$442.10▲0.40%GOOGLAlphabet Inc.$390.13▲0.33%WMTWalmart Inc.$118.90▲0.30%PFEPfizer Inc.$26.16▼0.21%METAMeta Platforms$635.29▲0.01%MSFTMicrosoft Corp.$426.99▲3.47%BABoeing Co.$228.73▲1.98%NFLXNetflix Inc.$86.36▼1.13%NVDANVIDIA Corp.$212.60▼1.05%JPMJPMorgan Chase$296.59▼0.90%VVisa Inc.$324.97▼0.81%AMZNAmazon.com Inc.$274.00▲0.79%INTCIntel Corp.$120.89▼0.72%AAPLApple Inc.$312.51▲0.53%GOOGAlphabet$178.35▲0.48%DISWalt Disney Co.$103.77▼0.40%TSLATesla Inc.$442.10▲0.40%GOOGLAlphabet Inc.$390.13▲0.33%WMTWalmart Inc.$118.90▲0.30%PFEPfizer Inc.$26.16▼0.21%METAMeta Platforms$635.29▲0.01%

The Herald Today - Pakistan News, World Updates, Business and Technology

Inglis Downplays Pakistan’s Home Advantage Despite Absence of Australia’s Pace Trio

Inglis Downplays Pakistan’s Home Advantage Despite Absence of Australia’s Pace Trio

Australia's cricket team will face a formidable challenge in Pakistan without key bowlers Hazlewood, Starc, and Cummins, according to captain Aaron Inglis.

 8m ago / The Herald Today Desk
New Zealand inflict innings defeat on Ireland in one-off Test

New Zealand inflict innings defeat on Ireland in one-off Test
Sri Lanka announce squad for Women's T20 World Cup 2026

Sri Lanka announce squad for Women's T20 World Cup 2026
Researchers Uncover Genetic Component to Postpartum Psychosis

Researchers Uncover Genetic Component to Postpartum Psychosis
'Will Bowl at 200': Shaheen Responds to Concerns Over Dip in Pace

'Will Bowl at 200': Shaheen Responds to Concerns Over Dip in Pace
Free Contraception Policy Sharply Reduces Patient Costs in B.C., Especially for Young Adults

Free Contraception Policy Sharply Reduces Patient Costs in B.C., Especially for Young...

Pakistan Breaking News

World Trending News

2h ago Russian Official Warns Europe to Brace for More Drone Incidents After Romania Episode 5h ago 007 First Light sells 1.5M copies in 24 hours with 87 Metacritic 8h ago Dame Helen Mirren Suffers Hate in Disturbing UK Incident 9h ago Dallas Apartment Complex Gas Explosion Kills Two Women and One Child in Tragic Incident 11h ago Cuba’s Only Option 13h ago Brad Pitt Suffers Public Heartbreak for Fourth Time from ‘Estranged’ Kids 14h ago Khloé Kardashian and Tristan Thompson reveal shocking family planning secret 20h ago Iran, U.S. Agree to Extend 60-Day Ceasefire After Recent Attacks 22h ago Trump's Face Could Appear on New $250 Bill as Republicans Seek to Rewrite US Currency Traditions 1d ago Savannah Guthrie Invests Heavily in Private Investigators to Find Abducted Mother Nancy 1d ago Sepideh Moafi Addresses Rumors of Feud with The Pitt Co-Star Noah Wyle in Exclusive Interview 2d ago Nippon Dynawave plant explosion in Washington leaves many dead, injured 3d ago Saudi Arabia Deploys Drones to Combat Extreme Heat During Hajj 3d ago Iran’s New Supreme Leader Warns Regional Countries Not to Serve as US Bases 3d ago Quad Nations Unveil Critical Minerals Pact and Port Development Project with Australia, India, Japan, and US 3d ago Dog off Lead Sends Sheep to Their Deaths: Here's What Happened 3d ago Hajj Sermon Emphasizes Patience, Unity, and Devotion Amidst Pilgrim Rituals 3d ago India bans cow, calf sacrifice, road blockades for Eid ul Adha prayer 3d ago In pictures: Pilgrims pray on Mount Arafat as Hajj reaches peak 3d ago US Launches New Airstrikes Against Iran Despite Ongoing Ceasefire Efforts and Diplomatic Tensions 3d ago The G-2 Reality 3d ago Darius Rucker Receives Veterans Voice Award at 52nd American Music Awards Ceremony 3d ago Barry Manilow feels 'hurt' after spending years in THIS 4d ago Trump urges Pakistan, others involved in Iran talks to sign peace deal with Israel 4d ago UK beats May heat record with 33.5℃ registered near London, heatwave affects daily life 4d ago Elderly Man Mauled by Large Dog as Police Hunt Blonde Owner 4d ago Kyle Larson's Son Moves Fans With Thoughtful Gesture During Kyle Busch Tribute 4d ago Founder of Viral Indian Gen Z Account Alleges Crackdown, Threats 4d ago Jennifer Aniston's Ambitious Plan to Start Family with Jim Curtis Unveiled 4d ago Muslim Candidates Divide Right in Italian City Vote
Petrol Price
in Pakistan Today
Loading...
Crude Oil
Per Barrel Today
Loading...
Commodities Rate Today
🥇Gold$4,495.51● 0.00%
🥈Silver$75.70● 0.00%
🔶Copper$0.04▲ 4.17%
🇺🇸USD/PKRRs 278.48▼ 0.00%
Updated: 2026-05-29

Most Popular News in Pakistan

Religious Scholars Emphasize Sharing Qurbani Meat with Needy Families on Eid-ul-Azha to Foster Compassion

Religious Scholars Emphasize Sharing Qurbani Meat with Needy Families on Eid-ul-Azha to Foster Compassion

1d ago Prime Minister Muhammad Shehbaz Sharif Exchanges Eid Greetings with Citizens After Offering Eidul Azha Prayers in Islamabad

Prime Minister Muhammad Shehbaz Sharif Exchanges Eid Greetings with Citizens After Offering Eidul Azha...

1d ago Pakistan leadership marks Eid ul Adha with messages of unity, sacrifice and compassion

Pakistan leadership marks Eid ul Adha with messages of unity, sacrifice and compassion

2d ago Pilgrims Welcomed with Roses and Incense at Grand Mosque After Eid Sacrifice Ritual in Saudi Arabia

Pilgrims Welcomed with Roses and Incense at Grand Mosque After Eid Sacrifice Ritual in...

1d ago

What's Happening In Pakistan

Russian Official Warns Europe to Brace for More Drone Incidents After Romania Episode 007 First Light sells 1.5M copies in 24 hours with 87 Metacritic Dame Helen Mirren Suffers Hate in Disturbing UK Incident Dallas Apartment Complex Gas Explosion Kills Two Women and One Child in Tragic Incident Cuba’s Only Option Brad Pitt Suffers Public Heartbreak for Fourth Time from ‘Estranged’ Kids Khloé Kardashian and Tristan Thompson reveal shocking family planning secret Sepideh Moafi Addresses Rumors of Feud with The Pitt Co-Star Noah Wyle in Exclusive Interview Trump's Face Could Appear on New $250 Bill as Republicans Seek to Rewrite US Currency Traditions
1 / 5

Business

Federal Government Reduces Petrol and Diesel Prices by Rs22 Per Litre Each

Federal Government Reduces Petrol and Diesel Prices by Rs22 Per Litre Each

 3h ago PSX Surges 2,238 Points on Eid Optimism and US-Iran Talks 3h ago President Asif Ali Zardari Schedules NA, Senate Budget Sessions for June 5 1d ago Rivian Under Investigation for Suspension Failures in R1 Models 2d ago Former Bricks and Minifigs Owner Speaks Out on $200K Lego Collection Dispute 2d ago Reckless Ben's GoFundMe passes $10K amid Bricks and Minifigs Lego lawsuit dispute...

Sports

Inglis Downplays Pakistan’s Home Advantage Despite Absence of Australia’s Pace Trio

Inglis Downplays Pakistan’s Home Advantage Despite Absence of Australia’s Pace Trio

 13m ago New Zealand inflict innings defeat on Ireland in one-off Test 13m ago Sri Lanka announce squad for Women's T20 World Cup 2026 40m ago 'Will Bowl at 200': Shaheen Responds to Concerns Over Dip in Pace 1h ago Shaheen rejects uncertainty around Rizwan's future after Australia ODIs snub 1h ago West Indies Win Toss, Elect to Bat First Against Pakistan in T20I...

Health

Researchers Uncover Genetic Component to Postpartum Psychosis

Researchers Uncover Genetic Component to Postpartum Psychosis

 54m ago Free Contraception Policy Sharply Reduces Patient Costs in B.C., Especially for Young... 56m ago Brain Waste Maps Reveal 'Nearest Exit' Routes and Hidden Alzheimer's Breakdown 58m ago Analysis Reveals Consumer Wearables Emerge as New Health Care Gatekeepers 1h ago Simulation-guided Search Yields Two Promising Tuberculosis Drug Candidates Targeting CYP 1h ago Pilgrims Commence Rami Al-Jamarat Ritual at Jamarat Complex Amid Robust Security Measures...

Entertainment

Olivia Rodrigo Breaks Silence on Taylor Swift Copyright Scandal After Years of Speculation

Olivia Rodrigo Breaks Silence on Taylor Swift Copyright Scandal After Years of...

 1h ago Noah Centineo Stars in 'John Rambo' Prequel Set for Summer 2027 Release 2h ago Suki Waterhouse Teases Robert Pattinson Song on Upcoming Album 'Loveland' 2h ago Tom Holland Hints at Future Exit as Spider-Man: 'Swinging Off into the... 2h ago FDA Panel Recommends Covid Shot Update, Pfizer Deal in China, and Replimune... 2h ago Kendall Jenner and Jacob Elordi Romance Feels 'Meant to Be' Due to...

World

Russian Official Warns Europe to Brace for More Drone Incidents After Romania Episode

Russian Official Warns Europe to Brace for More Drone Incidents After Romania...

 5h ago 007 First Light sells 1.5M copies in 24 hours with 87 Metacritic 8h ago Dame Helen Mirren Suffers Hate in Disturbing UK Incident 9h ago Dallas Apartment Complex Gas Explosion Kills Two Women and One Child in... 11h ago Cuba’s Only Option 13h ago Brad Pitt Suffers Public Heartbreak for Fourth Time from ‘Estranged’ Kids

Editor's Choice

Sora Shutdown Forces AI Film Critterz to Miss Cannes Film Festival Premiere

The highly anticipated AI film Critterz misses its Cannes premiere due to Sora shutdown, a significant setback for the first...

Sora Shutdown Forces AI Film Critterz to Miss Cannes Film Festival Premiere The highly anticipated AI film Critterz misses its Cannes premiere due to Sora shutdown, a significant setback for the first...

Elon Musk Abandons Solar Power Plans

Elon Musk's focus shifted from solar power to natural gas and orbital data centers, raising questions about his initial promise...

Elon Musk Abandons Solar Power Plans Elon Musk's focus shifted from solar power to natural gas and orbital data centers, raising questions about his initial promise...

Pakistan Military Chief's Visit to Iran Boosts US-Iran Mediation Efforts

Pakistan military confirms encouraging progress in US-Iran mediation talks following army chief’s visit to Iran.

Pakistan Military Chief's Visit to Iran Boosts US-Iran Mediation Efforts Pakistan military confirms encouraging progress in US-Iran mediation talks following army chief’s visit to Iran.

What ClickUp's Mass Layoff Tells Us About the Future of Work

ClickUp, a nine-year-old startup, is replacing human employees with AI agents, signaling significant changes in the job market.

What ClickUp's Mass Layoff Tells Us About the Future of Work ClickUp, a nine-year-old startup, is replacing human employees with AI agents, signaling significant changes in the job market.

Khloe Kardashian Gives Rare Glimpse Into Family Gatherings With Siblings' Partners

Khloe Kardashian shares rare photos of family gatherings featuring her sisters' partners including Timothee Chalamet and Jacob Elordi.

Khloe Kardashian Gives Rare Glimpse Into Family Gatherings With Siblings' Partners Khloe Kardashian shares rare photos of family gatherings featuring her sisters' partners including Timothee Chalamet and Jacob Elordi.

Technology

Final 24 Hours to Save Up to $410 on Your Disrupt 2026 Ticket

Final 24 Hours to Save Up to $410 on Your Disrupt 2026...

Disrupt 2026 Early Bird savings end tonight at 11:59 p.m. PT, offering up to $410 off tickets for...
Last Chance to Submit Your Session Idea for Disrupt 2026

Last Chance to Submit Your Session Idea for Disrupt 2026

Disrupt is accepting session topic applications until today, offering speakers a platform to influence tech industry discussions.
Kiwibit’s AI-powered bird feeder is my new backyard buddy

Kiwibit’s AI-powered bird feeder is my new backyard buddy

Discover Kiwibit's innovative AI-powered bird feeder, a unique way to interact with nature and collect bird species using...
South Korean Chip Startup Xcena Raises $135M Betting on Memory Over Compute for AI Bottleneck

South Korean Chip Startup Xcena Raises $135M Betting on Memory Over Compute...

South Korea-based Xcena secures significant funding to address the emerging challenge in artificial intelligence—memory limitations rather than computational...
Blue Origin's New Glenn Rocket Explodes During Testing in Florida

Blue Origin's New Glenn Rocket Explodes During Testing in Florida

Blue Origin faces significant challenges as its New Glenn rocket explodes during testing, potentially hampering competition with SpaceX.
Waymo dominates autonomous vehicle registrations as Tesla trails behind

Waymo dominates autonomous vehicle registrations as Tesla trails behind

Waymo leads autonomous vehicle registrations in Texas, with Tesla falling behind, according to a new law and AV...
Slate Auto Will Announce Pricing and Take Preorders for Its Electric Vehicle on June 24

Slate Auto Will Announce Pricing and Take Preorders for Its Electric Vehicle...

Slate Auto, backed by Amazon founder Jeff Bezos, will reveal pricing details and begin accepting preorders for its...
Asana Acquires No-Code Agent-Building Platform Stack AI

Asana Acquires No-Code Agent-Building Platform Stack AI

Asana expands its AI-driven workflow offerings by acquiring Stack AI, a no-code agent-building platform.
Final 24 Hours to Save Up to $410 on Your Disrupt 2026 Ticket

Final 24 Hours to Save Up to $410 on Your Disrupt 2026...

Disrupt 2026 Early Bird savings end tonight at 11:59 p.m. PT, offering up to $410 off tickets for...
Last Chance to Submit Your Session Idea for Disrupt 2026

Last Chance to Submit Your Session Idea for Disrupt 2026

Disrupt is accepting session topic applications until today, offering speakers a platform to influence tech industry discussions.

Defence & Security News

Afghanistan evolving into terror exporter as ISIS-K recruiting people across Central Asia, Russia

Afghanistan evolving into terror exporter as ISIS-K recruiting people across Central Asia, Russia

Afghanistan is becoming a hub for terrorist groups like ISIS-K and TTP, with recruitment efforts across Central Asia...

2h ago
UN to Place Israel on Sexual Violence in Conflict Blacklist, Says Envoy

UN to Place Israel on Sexual Violence in Conflict Blacklist, Says Envoy

The United Nations is set to include Israel on its list of countries engaging in sexual violence during...

6h ago
Oil Prices Plunge as US and Iran Reach Potential Ceasefire Deal

Oil Prices Plunge as US and Iran Reach Potential Ceasefire Deal

Oil futures fell more than 1% amid reports of a potential US-Iran ceasefire deal, leading to their steepest...

8h ago
Call of Duty: Modern Warfare 4 Release Date Set for October 23, 2026

Call of Duty: Modern Warfare 4 Release Date Set for October 23, 2026

Discover the eagerly awaited release date for Call of Duty: Modern Warfare 4, set for October 23, 2026....

8h ago
Asia stocks surge, oil falls on hopes of US-Iran ceasefire deal

Asia stocks surge, oil falls on hopes of US-Iran ceasefire deal

Asian stocks rise as hopes of a US-Iran ceasefire deal boost investor sentiment, while oil prices fall with...

11h ago
Startup Battlefield 2026 Application Deadline Approaches: Key Requirements and Last-Minute Tips for June 8 Submission

Startup Battlefield 2026 Application Deadline Approaches: Key Requirements and Last-Minute Tips for June 8...

Learn how to apply for Startup Battlefield 2026 and get last-minute tips to perfect your submission before the...

16h ago
Over 40 Killed in Colombia Guerrilla Clashes on Eve of Election

Over 40 Killed in Colombia Guerrilla Clashes on Eve of Election

More than 40 people died in clashes between FARC factions as tensions escalated ahead of Colombia's presidential election.

20h ago
Afghanistan evolving into terror exporter as ISIS-K recruiting people across Central Asia, Russia

Afghanistan evolving into terror exporter as ISIS-K recruiting people across Central Asia, Russia

Afghanistan is becoming a hub for terrorist groups like ISIS-K and TTP, with recruitment efforts across Central Asia...

2h ago
UN to Place Israel on Sexual Violence in Conflict Blacklist, Says Envoy

UN to Place Israel on Sexual Violence in Conflict Blacklist, Says Envoy

The United Nations is set to include Israel on its list of countries engaging in sexual violence during...

6h ago

Cyber News

Microsoft, Palo Alto Networks Find Many Vulnerabilities by Using AI on Their Own Code

Microsoft, Palo Alto Networks Find Many Vulnerabilities by Using AI on Their...

This text appears to be the content of a webpage or article about cybersecurity topics, likely...
Foxconn Confirms North American Factories Hit by Cyberattack

Foxconn Confirms North American Factories Hit by Cyberattack

The article you've shared appears to be a news or blog post about cybersecurity topics, likely...
Japan's Megabanks Adopt Anthropic AI for Enhanced Cybersecurity

Japan's Megabanks Adopt Anthropic AI for Enhanced Cybersecurity

Japan’s largest banking groups are moving to adopt advanced artificial intelligence (AI) technology from Anthropic as...
Dark web marketplace selling Pakistani credentials shut down by FIA

Dark web marketplace selling Pakistani credentials shut down by FIA

The Federal Investigation Agency operation resulted in multiple arrests and the seizure of servers hosting illegal...
AI-powered cybersecurity tools detect threats in real time

AI-powered cybersecurity tools detect threats in real time

Machine learning algorithms trained on millions of threat signatures can now identify and block attacks before...
Social media platforms face stricter content regulation under new laws

Social media platforms face stricter content regulation under new laws

The proposed legislation mandates transparency reports and faster removal of harmful content while protecting free expression.
Government implements zero-trust architecture for critical systems

Government implements zero-trust architecture for critical systems

The security model requires verification for every user and device accessing government networks regardless of location.
Pakistani ethical hackers win international Capture The Flag competition

Pakistani ethical hackers win international Capture The Flag competition

The five-member team defeated competitors from 40 countries in the prestigious cybersecurity challenge held in Seoul.
New cybersecurity regulations proposed for financial institutions

New cybersecurity regulations proposed for financial institutions

The State Bank guidelines require banks to implement multi-factor authentication, encryption, and regular security assessments.
Ransomware attacks on Pakistani businesses increase by 300 percent

Ransomware attacks on Pakistani businesses increase by 300 percent

Small and medium businesses are increasingly targeted as cybercriminals exploit weak security defenses for ransom payments.
Pakistan Cyber Authority launches national phishing awareness campaign

Pakistan Cyber Authority launches national phishing awareness campaign

The month-long campaign aims to educate citizens about common phishing techniques and how to protect their...
Major data breach exposes personal records of 2 million Pakistani users

Major data breach exposes personal records of 2 million Pakistani users

The breach at a major e-commerce platform has exposed names, emails, phone numbers, and partial payment...

Type to search news, articles, and topics