The Herald Today The Herald Today

Pakistan's Premier News Source

25°C·Overcast·Columbus
The Herald Today The Herald Today Tuesday, 26 May 2026 Submit your news
Pakistan Stocks:
SPSLSPSL21.16▲1.78%PASLNCPASLNC2.81▼7.26%PTCPakistan Telecommu58.85▲4.12%HASCOLNCHASCOLNC23.15▼3.42%BOPThe Bank of Punjab33.70▼1.26%CNERGYCnergyico PK Limit8.40▼1.87%KELK-Electric Limited8.34—0.00%WTLWorldcall Telecom 1.30—0.00%OBOYOilboy Energy Limi13.30▲4.89%AGHAAgha Steel Ind.Ltd7.86▼1.75%FCEPLFrieslandcampina E109.29▲2.62%TPLPTPL Properties Lim8.10▼2.29%FNELFirst National Equ1.31▼2.96%SSGCSui Southern Gas C26.22▼0.64%BNLBunnys Limited7.14▼0.28%FFLFauji Foods Limite17.69▲0.57%UNITYUnity Foods Limite11.88▼1.08%NBPNational Bank of P185.53▼0.64%AGPAGP Limited188.24▲1.07%TRGTRG Pakistan Limit62.67▼0.40%PPLXDPPLXD235.26▲0.49%PIBTLPakistan Internati16.22▼1.28%PAELPak Elektron Limit39.07▼1.34%ITANZItanz Technologies35.34▲5.27%HIRATNCHIRATNC7.05▲1.15%MLCFMaple Leaf Cement 84.36▼1.38%AIRLINKAir Link Communica149.85▲0.66%PIAHCLAPIA Holding Compan26.10▼1.58%TSBLTrust Securities a1.81▼2.69%TPLTPL Corp Limited10.90▼2.42%NCPLNishat Chunian Pow64.65▼1.45%FCCLFauji Cement Compa50.29▼1.66%HUBCThe Hub Power Comp215.42▼0.26%TOMCLThe Organic Meat C34.48▲1.47%TELETelecard Limited8.17▼0.49%POWERPower Cement Limit20.18▲1.77%PACEPace Pakistan Limi10.55▼2.13%PRLPakistan Refinery 34.75▼1.19%KOSMKohinoor Spinning 5.50▼2.31%OGDCXDOGDCXD323.51▼0.71%FCLFast Cables Limite23.82▼1.20%EPCLEngro Polymer amp 33.52▲2.10%LSECLLSE Capital Limite5.56▼1.07%TBLTreet Battery Limi9.72▼1.72%DGKCD.G. Khan Cement C183.64▼1.47%CLOVClover Pakistan Li8.36▼1.06%SEARLThe Searle Company88.16▼0.98%NPLNishat Power Limit69.91▼1.78%UBLUnited Bank Limite404.05▼0.73%BECOBeco Steel Limited5.33▼1.48%TPLTTPL Trakker Limite17.05▼4.16%TREETTreet Corporation 23.95▼0.70%NMLNishat Mills Limit141.50▼0.90%PREMAAt-Tahur Limited35.29▼0.70%YOUWYousaf Weaving Mil5.76▼2.21%AKBLAskari Bank Limite92.86▲0.30%ENGROHEngro Holdings Lim260.13▼0.70%SNGPSui Northern Gas P100.65▼0.66%EFERTEngro Fertilizers 201.97▲0.80%ICIBLInvest Capital Inv4.33▼5.04%MACFLMACPAC Films Limit59.00▼2.61%PSOPakistan State Oil346.34▼1.30%AHCLArif Habib Corpora14.00▼1.62%HBLHabib Bank Limited275.96▼1.27%DCLDewan Cement Limit9.39▼2.39%CPHLCiti Pharma Ltd.77.40▲0.03%DSLNCDSLNC5.15▼1.72%CSILCrescent Star Insu6.17▼2.37%FFCFauji Fertilizer C531.21—0.00%WAVESAPPWaves Home Applian7.69▼1.16%MEBLMeezan Bank Limite479.56▼0.39%LUCKLucky Cement Limit422.13▼1.10%GCWLGhani Chemworld Li16.74▼0.12%PSXPakistan Stock Exc36.77▼0.38%SYSXDSYSXD150.00▼1.19%CTMColony Textile Mil7.57▼2.70%FCSCFirst Capital Secu4.61▼1.91%LSEVLLSE Ventures Limit9.27▲1.31%DFMLDewan Farooque Mot21.05▼2.91%SYMSymmetry Group Lim10.33▼2.36%HUMNLHum Network Limite10.63▼1.57%STCLShabbir Tiles amp 11.54▼4.39%NRSLNimir Resins Limit35.95▲8.91%MUGHALMughal Iron amp St73.05▼0.12%WAVESWaves Corporation 9.88▼1.50%BAFLBank Alfalah Limit57.18▼0.68%ASLAisha Steel Mills 12.00▼2.04%SGPLS.G. Power Limited36.13▼9.99%DOLDescon Oxychem Lim32.65▲2.54%DSILD.S. Industries Li9.48▲1.83%MZNPETFMeezan Pakistan ET20.26▲0.05%QUICEQuice Food Industr28.33▼1.94%LOTCHEMLotte Chemical Pak26.97▼0.18%RICLReliance Insurance11.74▼8.71%ANSMAnsari Sugar Mills13.64▲7.74%MDTLMedia Times Limite5.65—0.00%GGLGhani Global Holdi17.23▼0.86%DFSMDewan Farooque Spi17.15▼5.25%SPAC1Lse Spac-I Limited13.86▼6.10%LOADSLoads Limited13.16▼0.60%JSMLJauharabad Sugar M68.61▼7.60%AICLAdamjee Insurance 72.92▼0.10%MIIETFMahaana Islamic In16.91▲0.36%NETSOLNetSol Technologie127.96▼2.26%SELSitara Energy Limi36.03▲0.81%AVNXDAVNXD34.01▼0.58%TSMFTri-Star Mutual Fu18.87▲10.03%IREITImage Reit8.05▼0.62%HCARHonda Atlas Cars P222.69▼1.12%WASLWasl Mobility Moda4.67▼2.10%AMTEXNCAMTEXNC4.54▼1.30%ZALZarea Limited43.97▼1.23%SAIFSaif Textile Mills33.36▲5.44%ASCNCASCNC10.84▼1.54%WAHDATWahdat Poultry Far19.29▼2.92%KTMLKohinoor Textile M45.66▲1.00%HTLHi-Tech Lubricants41.35▼3.70%FABLFaysal Bank Limite87.55▲0.16%GDLGhani Dairies Limi19.92▼0.40%THCCLThatta Cement Comp52.11▼0.55%MARIMari Energies Limi643.56▼0.60%SLGLSecure Logistics-T14.91▼1.39%BLUEXBlue-Ex Limited6.33▼3.80%GCILGhani Chemical Ind27.23▼0.76%KOILKohinoor Industrie46.97▼3.67%SGFService GlobalFoot124.53▼1.48%MSCLMetropolitan Steel29.44▼0.71%ALACAskari Life Assura16.11▼5.18%NRLNational Refinery 376.53▼0.57%FATIMAFatima Fertilizer 136.39▼0.28%INKLInternational Knit78.03▼5.87%DCRDolmen City REIT35.88▼0.39%TPLRF1TPL REIT Fund I7.90▼1.25%POLPakistan Oilfields657.95▼0.10%ZUMAZuma Resources Lim62.43▲1.79%IMAGEImage Pakistan Lim24.14▲0.46%MIRKSMirpurkhas Sugar M31.60▲7.70%STPLSiddiqsons Tin Pla7.44▼0.93%SNBLSoneri Bank Limite19.37▼0.31%BIPLBankIslami Pakista25.06▲0.24%BAHLBank AL Habib Limi165.56▲0.16%ANLAzgard Nine Limite10.15▲0.10%CHBLChenab Limited9.05▲0.89%GLAXOGlaxoSmithKline Pa335.30▼1.35%BMLBank Makramah Limi51.86▼1.27%CHCCCherat Cement Comp276.50▼0.83%TRSMTrust Modaraba16.13▼0.68%TCORPCPSTariq Corporation 12.14▼9.94%JSBLJS Bank Limited11.43▼0.95%JSMFETFJS Momentum Factor10.19▼0.68%STLSupernet Technolog53.12▼1.37%PIOCPioneer Cement Lim270.92▲2.30%ITTEFAQIttefaq Iron Indus8.01▼0.99%FMLFeroze1888 Mills L53.10▲1.63%BWHLBaluchistan Wheels220.63▲10.00%AKDSLAKD Securities Lim31.86▼4.01%KOHCKohat Cement Compa83.23▼1.46%GHNIGhandhara Industri829.30▲0.66%TGLTariq Glass Indust165.46▲3.23%ADMMArtistic Denim Mil66.12▼3.38%JVDCJavedan Corporatio132.14▼1.62%MTLMillat Tractors Li546.44▼1.47%GALGhandhara Automobi434.51▼1.58%ATRLAttock Refinery Li889.53▼0.99%RPLRoshan Packages Li15.73▲0.19%FDPLFirst Dawood Prope4.49▼3.85%KAPCOKot Addu Power Com27.10▼0.11%EPQLEngro Powergen Qad24.22▼0.12%SBLSamba Bank Limited9.73▼1.12%PILNCPILNC5.59▼3.95%IMLNCIMLNC25.99▲9.85%PKGIThe Pakistan Gener21.62▲9.91%UCAPMUnicap Modaraba4.80▼1.03%FCIBLFirst Credit and I53.78▼3.53%BGLBaluchistan Glass 10.38▲0.78%SPELSPEL Limited43.45▼0.39%ESBLNCESBLNC12.14▼5.01%BIFOBiafo Industries L134.47▼2.08%786786 Investments Li26.88▼0.74%IDYMIndus Dyeing amp M142.77▼6.53%CEPBCentury Paper amp 28.03▼1.06%ILPInterloop Limited80.32▲1.06%BERGBerger Paints Paki93.27▼0.11%ASTLAmreli Steels Limi15.93▼1.67%PQGTLPak Qatar General 12.93▲0.31%FPJMFirst Punjab Modar7.26▼5.84%BPLBurshane LPG Pakis63.50▼7.37%GRRGlobe Residency RE19.21▲0.05%IGIHLIGI Holdings Limit235.19—0.00%ALTNAltern Energy Limi8.32▼0.60%AGSMLAbdullah Shah Ghaz10.24▼3.30%IPAKXBIPAKXB30.50▼2.05%JSRRJSRR9.92▼0.50%DADXDadex Eternit Limi91.21▲10.00%DWSMNCDWSMNC6.85▼2.97%ISLInternational Stee76.77▼1.62%ZTLZephyr Textiles Li15.55▲1.97%PAKQATARPak Qatar Family T17.41▼0.74%EPCLPSEngro PolyPref12.13▼0.57%TPLITPL Insurance Limi25.71▼0.66%TSPLTri-Star Power Lim9.60▲7.74%DBCINCDBCINC6.78▲2.57%SPWLSaif Power Limited9.36▼0.95%NCLNishat Chunian Lim38.32▲0.60%DNCCDandot Cement Comp17.52▼2.18%KMLKohinoor Mills Lim8.14▼1.09%SAZEWSazgar Engineering2,156.01▼0.58%OCTOPUSOctopus Digital Li31.68▼0.13%QTECHQuantum Data Techn30.04▲0.80%PAKRIPakistan Reinsuran15.88▼0.69%JSCLJahangir Siddiqui 18.08▲0.28%CSAPCrescent Steel amp90.83▼0.62%GADTGadoon Textile Mil293.21▼4.29%BFBIOBF Biosciences Lim134.97▼0.01%UDLIUDL International 18.03▼1.47%SCBPLStandard Chartered64.83▲1.20%CLCPSChenab Limited Pre3.56▲4.71%HABSMHabib Sugar Mills 73.14▲0.16%MCBMCB Bank Limited405.01▼0.21%AGLAgritech Limited46.33▼1.70%ICCIICC Industries Lim11.84▼3.82%GATMGul Ahmed Textile 22.50▼0.88%BBFLBig Bird Foods Lim43.34▼1.50%UBLPETFUBLPakistan Enterp39.25▼0.15%GTYRGhandhara Tyre amp28.91▼1.63%NATFXDNATFXD369.23▼0.71%HMBHabib Metropolitan115.53▲0.21%GWLCGharibwal Cement L47.51▼0.04%ICLIttehad Chemicals 139.68▼0.09%PRWMProsperity Weaving55.00▼2.64%DIILDiamond Industries68.01▲1.51%FECTCFecto Cement Limit89.39▼1.85%KOHPKohinoor Power Com24.97▲0.20%IDRTIdrees Textile Mil35.51▼0.89%GHGLGhani Glass Limite35.06▼1.13%FEMFirst Equity Modar10.66▼2.83%BFAGROBarkat Frisian Agr32.93▲0.12%UVICThe Universal Insu23.84▲9.96%KOHEKohinoor Energy Li15.85▼0.31%LCILucky Core Industr223.24▼0.34%FIBLMFirst IBL Modaraba10.27▲1.88%AMBLApna Microfinance 22.47▼7.91%HGFAHBL Growth Fund15.04▲0.27%IMSIntermarket Securi16.57▲0.24%MERITMerit Packaging Li9.47▼0.73%CRTMThe Crescent Texti70.88▼0.18%GGGLGhani Global Glass8.10▼0.37%FCELNCFCELNC5.03▼1.95%IBLHLIBL HealthCare Lim45.51▼1.02%TCORPTariq Corporation 23.52▲1.29%SRRSignature Residenc16.25▼0.31%WAFIWafi Energy Pakist197.73▲0.89%SKRSNCSKRSNC23.20▲1.67%NEXTNext Capital Limit11.62▲1.22%PICTPakistan Internati37.65▼2.16%ECOPEcopack Limited47.77▲3.20%AHLArif Habib Limited104.81▼1.30%ORMOrient Rental Mod9.24▼1.70%SERTService Industries33.86▲5.61%APLAttock Petroleum L556.70▼0.57%JUBSNCJUBSNC52.61▼7.59%ARPLArchroma Pakistan 393.67▼1.24%INILInternational Indu156.76▼1.72%AGILAgriauto Industrie158.09▼1.19%ABLAllied Bank Limite179.87▼0.01%HINOONHighnoon Laborator949.99▲0.71%ABOTAbbott Laboratorie871.15▲1.14%HALEONHaleon Pakistan Li761.92▼0.66%FFLMFirst Fidelity Lea6.50▲0.15%LSEFSLLSE Financial Serv23.98▲5.73%STMLShams Textile Mill42.48▲10.00%SHDTShadab Textile Mil43.00▼0.60%ASTMAsim Textile Mills19.47▲1.46%ACPLAttock Cement Paki228.67▲0.82%SHNIShaheen Insurance 6.90▼0.72%TRIPFTri-Pack Films Lim131.37▼1.05%ZAHIDZahidjee Textile M54.10▼3.53%BRRGB.R.R Guardian Lim45.17▲3.13%RUBYNCRUBYNC14.64▼4.38%TATMTata Textile Mills130.52▼2.39%IDSMIdeal Spinning Mil45.12▲10.00%KSBPKSB Pumps Company 198.17▼1.09%CJPLWUCJPLWU12.91▼5.56%MFLMatco Foods Limite50.04▲0.95%LEULLeather Up Limited28.18▼0.53%FANMFirst Al-Noor Moda5.46▲2.06%JSGBETFXDJSGBETFXD38.82▼0.46%PNSCPakistan National 511.05▲1.20%BFMODB.F. Modaraba21.40▼3.21%BAPLBawany Air Product31.90▼3.33%GATIGatron Industries 88.33▼2.15%GFILGhazi Fabrics Inte30.01▼2.69%OMLOlympia Mills Limi31.37▲5.09%PGLCPak-Gulf Leasing C14.06▼4.68%ASHTAshfaq Textile Mil36.63▼6.17%LIVENLiven Pharma Limit35.91▼1.62%HBLTETFHBL Total Treasury111.71▼0.12%JATMJ.A. Textile Mills23.12▲0.48%COLGColgate-Palmolive 1,137.23▲1.77%ACIETFAlfalah Consumer I16.55▼1.13%CPPLCherat Packaging L75.51▼0.89%FEROZFerozsons Laborato374.18▲0.54%JGICLJubilee General In72.00▼1.30%GRYLGrays Leasing Limi18.93▼9.81%DLLDawood Lawrencepur533.58▲5.37%ARUJNCARUJNC10.94▲0.74%DWTMWUDWTMWU9.64▲0.42%AATMAli Asghar Textile51.99▲0.93%SPLNCSPLNC65.66▲0.17%MFFLMitchells Fruit Fa158.00▲0.52%AGICAskari General Ins36.85▼0.05%KOHTMKohat Textile Mill53.60▼2.31%LPLLalpir Power Limit19.98▼0.20%QUETNCQUETNC15.76▲4.93%FECMFirst Elite Capita17.43▲2.11%NBPGETFNBP Pakistan Growt31.09▲2.00%MUREBMurree Brewery Com919.87▼1.07%UNICThe United Insuran12.21▼1.13%DWAENCDWAENC23.77▲0.68%OLPLXDOLPLXD48.06▲0.10%KSTMNCKSTMNC9.85▼5.92%PTLPanther Tyres Ltd.51.50▼0.08%BWCLBestway Cement Lim452.95▲0.14%OTSUOtsuka Pakistan Li280.84▼1.46%PINLPremier Insurance 8.68▼2.47%DELDawood Equities Li16.78▼1.35%ATBAAtlas Battery Limi220.41▼0.72%THALLThal Limited606.82▲1.14%FLYNGFlying Cement Comp41.07▼0.24%GOCGOC Pak Limited.94.88▼0.15%KPUSKhairpur Sugar Mil2,007.78▼4.80%ARCTMArctic Textile Mil27.63▲0.66%BELANCBELANC52.94▼5.87%INDUXDINDUXD2,011.36▲0.61%STYLERSStylers Internatio46.44▼1.48%POMLPunjab Oil Mills L139.26▲2.31%FRSMFaran Sugar Mills 46.93▼0.15%BNWMBannu Woollen Mill63.64▲0.22%SRVIService Industries2,008.27▼0.70%MSOTMasood Textile Mil74.01▼1.70%UDPLUnited Distributor111.24▲0.23%FTMMFirst Treet Manufa14.80▼5.01%BAFSBaba Farid Sugar M294.82▲10.00%NONSNoon Sugar Mills L90.90▼0.05%FHAMFirst Habib Modara31.00▲0.52%WAHNWah Noble Chemical293.87▼2.14%MACTERMacter Internation267.96▼0.29%TOWLTowellers Limited116.55▲0.27%CHASChashma Sugar Mill79.20▼1.25%EXIDEExide Pakistan Lim526.18▲0.18%SANSMSanghar Sugar Mill137.87▲6.61%PPPPakistan Paper Pro128.58▼1.14%GAMONNCGAMONNC18.75▼2.24%HIFAHBL Investment Fun5.05▲0.60%PASMNCPASMNC6.20▼3.58%MEHTMehmood Textile Mi217.00▼1.08%PAKDPak Datacom Limite117.17▼3.76%SSMLNCSSMLNC24.92▼5.96%FTSMFirst Tri-Star Mod22.11▲5.69%PKGPPakgen Power Limit40.95▲0.12%ATILAtlas Insurance Li72.49▲0.33%OLPMOLP Modaraba23.65▲2.12%PIMPopular Islamic Mo23.63▲5.02%PABCPakistan Aluminium105.00▼0.57%HINOHinopak Motors Lim326.02▼2.04%SNAISana Industries Li35.00▼0.03%PCALPakistan Cables Li149.03▼1.23%MRNSXDMRNSXD60.53▼1.69%SEPLSecurity Papers Li141.99▲0.04%PAKTPakistan Tobacco C1,337.34▲0.87%SASMLSindh Abadgars Sug352.20▲4.78%SURCSuraj Cotton Mills130.45▲0.42%SSOMS.S.Oil Mills Limi408.77▲0.41%NCMLNCNCMLNC12.12▼1.62%HWQSNCHWQSNC20.65▲2.94%SITCSitara Chemical In913.96▲0.05%HAELHala Enterprises L22.00▼0.72%ATLHAtlas Honda Limite1,770.96▲0.04%NSRMThe National Silk 135.00▼8.78%PECONCPECONC600.00—0.00%FZCMFazal Cloth Mills 250.69▼0.52%CLVLCordoba Logistics 12.70▲0.08%GSPMNCGSPMNC4.40▲3.53%AGTLAl-Ghazi Tractors 351.83▼0.55%SUTMSunrays Textile Mi114.40▲1.08%HUSIHusein Industries 36.00▼4.00%ANTMAN Textile Mills L28.86▲9.90%SHFAShifa Internationa484.99▲0.77%ARPAKArpak Internationa113.85▲0.69%MWMPMandviwala Mauser 57.84▼1.67%HICLHabib Insurance Co10.00▼0.69%SINDMSindh Modaraba22.25▲1.14%ADAMSAdam Sugar Mills L74.48▲3.07%CENICentury Insurance 52.10▼1.70%TSMLTandlianwala Sugar345.76▲5.42%GUSMWUGUSMWU6.50▼6.20%NITGETFNIT Pakistan Gatew36.84▼0.54%BCLBolan Castings Lim70.08▼1.43%MCBIMMCB Investment Man169.78▲0.76%LPGLLeiner Pak Gelatin75.77▼0.63%EMCOEmco Industries Li44.96▼0.09%HRPLHabib Rice Product18.40▼1.34%ALNRSAl-Noor Sugar Mill122.01—0.00%SMLNCSMLNC105.50▼8.34%BOKThe Bank of Khyber33.17▲1.41%SLYTWUSLYTWU12.39▲2.23%GEMPACRAThe Pakistan Credi33.51▼0.71%ASLPSAisha Steel Conver24.54▲10.00%JDMTJanana De Malucho 100.84▲0.45%JVDCPSJavedan Corporatio70.00▲0.03%FASMFaisal Spinning Mi370.08▲3.55%PAKLPak Leather Crafts42.34▲1.46%EFULEFU Life Assurance148.71▼0.86%MQTMMaqbool Textile Mi19.77—0.00%ANLNVANLNV7.90▲12.86%STJTShahtaj Textile Li131.04▲7.32%ASLCPSAisha Steel Convt 54.21—0.00%SUHJNCSUHJNC92.36▲8.93%GVGLGhani Value Glass 53.52▲0.26%POWERPSPower Cement Pref24.04▲10.02%JDWSXDJDWSXD905.41▲1.09%CCMCrescent Cotton Mi38.09—0.00%AHTMAhmad Hassan Texti78.01▲3.99%REDCORedco Textiles Lim26.04▼1.74%AKDHLAKD Hospitality Li154.00▲0.31%DMCD.M. Corporation L215.70▼1.05%HPLHoechst Pakistan L3,999.97▼0.25%DYNODynea Pakistan Lim312.15▼0.87%JLICLJubilee Life Insur170.00—0.00%SHCMShadman Cotton Mil40.06—0.00%PKGSPackages Limited740.64▼1.23%AABSAl-Abbas Sugar Mil903.28▲0.19%SHEZShezan Internation229.12▼2.65%PAKOXYPakistan Oxygen Li269.40▼0.17%BTLBlessed Textiles L1,210.00▼5.10%PSELPakistan Services 851.86▼0.30%BATABata Pakistan Limi978.26▲0.03%SIBLSecurity Investmen7.50—0.00%PSYLPakistan Synthetic96.37—0.00%NESTLENestle Pakistan Li7,599.03▲0.17%SCLShield Corporation750.00▼0.07%SFLSapphire Fibres Li988.95▼0.03%RUPLRupali Polyester L25.53—0.00%UBDLUnited Brands Limi23.55—0.00%EFUGEFU General Insura124.10—0.00%KHTCKhyber Tobacco Com306.47▼0.50%JSGCLJS Global Capital 149.91—0.00%ZILZIL Limited325.00▲1.56%ASICAsia Insurance Com30.02—0.00%TICLThe Thal Industrie750.08▲0.06%SMCPLSafe Mix Concrete 40.51—0.00%REWMReliance Weaving M170.12—0.00%HAFLHafiz Limited381.00▼1.28%PMRSThe Premier Sugar 438.60—0.00%SHSMLShahmurad Sugar Mi370.00▲1.09%IBFLIbrahim Fibres Lim216.00—0.00%BHATBhanero Textile Mi879.99▲3.15%ISILIsmail Industries 1,968.08▲2.54%RMPLRafhan Maize Produ9,647.50▲1.28%DINTDin Textile Mills 58.07—0.00%JSILJS Investments Lim41.98—0.00%ELCMElahi Cotton Mills184.98—0.00%FILNCFILNC180.81—0.00%SZTMShahzad Textile Mi48.71—0.00%ALIFEAdamjee Life Assur32.00—0.00%UPFLUnilever Pakistan 26,000.00▼0.66%EWICEast West Insuranc52.30—0.00%TPLLTPL Life Insurance19.08—0.00%SIEMSiemens Pakistan E1,536.67▲0.49%AKGLAl-Khair Gadoon Li54.08—0.00%SAPTSapphire Textile M1,357.65—0.00%IGILIGI Life Insurance19.72—0.00%FIMMFirst Imrooz Modar211.11—0.00%KHYTKhyber Textile Mil1,559.85—0.00%FSWLNCFSWLNC83.80—0.00%KCLKaram Ceramics Lim133.78—0.00%PRETPremium Textile Mi500.00—0.00%CFLCrescent Fibres Li59.99—0.00%SHJSShahtaj Sugar Mill175.99—0.00%PIAHCLBPIA Holding Compan18,147.00▼0.84%MUGHALCMughal Iron amp St64.39—0.00%NICLNimir Industrial C168.12—0.00%SARCSardar Chemical In65.00—0.00%DAAGData Agro Limited59.83—0.00%FRCLFrontier Ceramics 69.00—0.00%GEMMELMughal Energy Limi22.48—0.00%SPSLSPSL21.16▲1.78%PASLNCPASLNC2.81▼7.26%PTCPakistan Telecommu58.85▲4.12%HASCOLNCHASCOLNC23.15▼3.42%BOPThe Bank of Punjab33.70▼1.26%CNERGYCnergyico PK Limit8.40▼1.87%KELK-Electric Limited8.34—0.00%WTLWorldcall Telecom 1.30—0.00%OBOYOilboy Energy Limi13.30▲4.89%AGHAAgha Steel Ind.Ltd7.86▼1.75%FCEPLFrieslandcampina E109.29▲2.62%TPLPTPL Properties Lim8.10▼2.29%FNELFirst National Equ1.31▼2.96%SSGCSui Southern Gas C26.22▼0.64%BNLBunnys Limited7.14▼0.28%FFLFauji Foods Limite17.69▲0.57%UNITYUnity Foods Limite11.88▼1.08%NBPNational Bank of P185.53▼0.64%AGPAGP Limited188.24▲1.07%TRGTRG Pakistan Limit62.67▼0.40%PPLXDPPLXD235.26▲0.49%PIBTLPakistan Internati16.22▼1.28%PAELPak Elektron Limit39.07▼1.34%ITANZItanz Technologies35.34▲5.27%HIRATNCHIRATNC7.05▲1.15%MLCFMaple Leaf Cement 84.36▼1.38%AIRLINKAir Link Communica149.85▲0.66%PIAHCLAPIA Holding Compan26.10▼1.58%TSBLTrust Securities a1.81▼2.69%TPLTPL Corp Limited10.90▼2.42%NCPLNishat Chunian Pow64.65▼1.45%FCCLFauji Cement Compa50.29▼1.66%HUBCThe Hub Power Comp215.42▼0.26%TOMCLThe Organic Meat C34.48▲1.47%TELETelecard Limited8.17▼0.49%POWERPower Cement Limit20.18▲1.77%PACEPace Pakistan Limi10.55▼2.13%PRLPakistan Refinery 34.75▼1.19%KOSMKohinoor Spinning 5.50▼2.31%OGDCXDOGDCXD323.51▼0.71%FCLFast Cables Limite23.82▼1.20%EPCLEngro Polymer amp 33.52▲2.10%LSECLLSE Capital Limite5.56▼1.07%TBLTreet Battery Limi9.72▼1.72%DGKCD.G. Khan Cement C183.64▼1.47%CLOVClover Pakistan Li8.36▼1.06%SEARLThe Searle Company88.16▼0.98%NPLNishat Power Limit69.91▼1.78%UBLUnited Bank Limite404.05▼0.73%BECOBeco Steel Limited5.33▼1.48%TPLTTPL Trakker Limite17.05▼4.16%TREETTreet Corporation 23.95▼0.70%NMLNishat Mills Limit141.50▼0.90%PREMAAt-Tahur Limited35.29▼0.70%YOUWYousaf Weaving Mil5.76▼2.21%AKBLAskari Bank Limite92.86▲0.30%ENGROHEngro Holdings Lim260.13▼0.70%SNGPSui Northern Gas P100.65▼0.66%EFERTEngro Fertilizers 201.97▲0.80%ICIBLInvest Capital Inv4.33▼5.04%MACFLMACPAC Films Limit59.00▼2.61%PSOPakistan State Oil346.34▼1.30%AHCLArif Habib Corpora14.00▼1.62%HBLHabib Bank Limited275.96▼1.27%DCLDewan Cement Limit9.39▼2.39%CPHLCiti Pharma Ltd.77.40▲0.03%DSLNCDSLNC5.15▼1.72%CSILCrescent Star Insu6.17▼2.37%FFCFauji Fertilizer C531.21—0.00%WAVESAPPWaves Home Applian7.69▼1.16%MEBLMeezan Bank Limite479.56▼0.39%LUCKLucky Cement Limit422.13▼1.10%GCWLGhani Chemworld Li16.74▼0.12%PSXPakistan Stock Exc36.77▼0.38%SYSXDSYSXD150.00▼1.19%CTMColony Textile Mil7.57▼2.70%FCSCFirst Capital Secu4.61▼1.91%LSEVLLSE Ventures Limit9.27▲1.31%DFMLDewan Farooque Mot21.05▼2.91%SYMSymmetry Group Lim10.33▼2.36%HUMNLHum Network Limite10.63▼1.57%STCLShabbir Tiles amp 11.54▼4.39%NRSLNimir Resins Limit35.95▲8.91%MUGHALMughal Iron amp St73.05▼0.12%WAVESWaves Corporation 9.88▼1.50%BAFLBank Alfalah Limit57.18▼0.68%ASLAisha Steel Mills 12.00▼2.04%SGPLS.G. Power Limited36.13▼9.99%DOLDescon Oxychem Lim32.65▲2.54%DSILD.S. Industries Li9.48▲1.83%MZNPETFMeezan Pakistan ET20.26▲0.05%QUICEQuice Food Industr28.33▼1.94%LOTCHEMLotte Chemical Pak26.97▼0.18%RICLReliance Insurance11.74▼8.71%ANSMAnsari Sugar Mills13.64▲7.74%MDTLMedia Times Limite5.65—0.00%GGLGhani Global Holdi17.23▼0.86%DFSMDewan Farooque Spi17.15▼5.25%SPAC1Lse Spac-I Limited13.86▼6.10%LOADSLoads Limited13.16▼0.60%JSMLJauharabad Sugar M68.61▼7.60%AICLAdamjee Insurance 72.92▼0.10%MIIETFMahaana Islamic In16.91▲0.36%NETSOLNetSol Technologie127.96▼2.26%SELSitara Energy Limi36.03▲0.81%AVNXDAVNXD34.01▼0.58%TSMFTri-Star Mutual Fu18.87▲10.03%IREITImage Reit8.05▼0.62%HCARHonda Atlas Cars P222.69▼1.12%WASLWasl Mobility Moda4.67▼2.10%AMTEXNCAMTEXNC4.54▼1.30%ZALZarea Limited43.97▼1.23%SAIFSaif Textile Mills33.36▲5.44%ASCNCASCNC10.84▼1.54%WAHDATWahdat Poultry Far19.29▼2.92%KTMLKohinoor Textile M45.66▲1.00%HTLHi-Tech Lubricants41.35▼3.70%FABLFaysal Bank Limite87.55▲0.16%GDLGhani Dairies Limi19.92▼0.40%THCCLThatta Cement Comp52.11▼0.55%MARIMari Energies Limi643.56▼0.60%SLGLSecure Logistics-T14.91▼1.39%BLUEXBlue-Ex Limited6.33▼3.80%GCILGhani Chemical Ind27.23▼0.76%KOILKohinoor Industrie46.97▼3.67%SGFService GlobalFoot124.53▼1.48%MSCLMetropolitan Steel29.44▼0.71%ALACAskari Life Assura16.11▼5.18%NRLNational Refinery 376.53▼0.57%FATIMAFatima Fertilizer 136.39▼0.28%INKLInternational Knit78.03▼5.87%DCRDolmen City REIT35.88▼0.39%TPLRF1TPL REIT Fund I7.90▼1.25%POLPakistan Oilfields657.95▼0.10%ZUMAZuma Resources Lim62.43▲1.79%IMAGEImage Pakistan Lim24.14▲0.46%MIRKSMirpurkhas Sugar M31.60▲7.70%STPLSiddiqsons Tin Pla7.44▼0.93%SNBLSoneri Bank Limite19.37▼0.31%BIPLBankIslami Pakista25.06▲0.24%BAHLBank AL Habib Limi165.56▲0.16%ANLAzgard Nine Limite10.15▲0.10%CHBLChenab Limited9.05▲0.89%GLAXOGlaxoSmithKline Pa335.30▼1.35%BMLBank Makramah Limi51.86▼1.27%CHCCCherat Cement Comp276.50▼0.83%TRSMTrust Modaraba16.13▼0.68%TCORPCPSTariq Corporation 12.14▼9.94%JSBLJS Bank Limited11.43▼0.95%JSMFETFJS Momentum Factor10.19▼0.68%STLSupernet Technolog53.12▼1.37%PIOCPioneer Cement Lim270.92▲2.30%ITTEFAQIttefaq Iron Indus8.01▼0.99%FMLFeroze1888 Mills L53.10▲1.63%BWHLBaluchistan Wheels220.63▲10.00%AKDSLAKD Securities Lim31.86▼4.01%KOHCKohat Cement Compa83.23▼1.46%GHNIGhandhara Industri829.30▲0.66%TGLTariq Glass Indust165.46▲3.23%ADMMArtistic Denim Mil66.12▼3.38%JVDCJavedan Corporatio132.14▼1.62%MTLMillat Tractors Li546.44▼1.47%GALGhandhara Automobi434.51▼1.58%ATRLAttock Refinery Li889.53▼0.99%RPLRoshan Packages Li15.73▲0.19%FDPLFirst Dawood Prope4.49▼3.85%KAPCOKot Addu Power Com27.10▼0.11%EPQLEngro Powergen Qad24.22▼0.12%SBLSamba Bank Limited9.73▼1.12%PILNCPILNC5.59▼3.95%IMLNCIMLNC25.99▲9.85%PKGIThe Pakistan Gener21.62▲9.91%UCAPMUnicap Modaraba4.80▼1.03%FCIBLFirst Credit and I53.78▼3.53%BGLBaluchistan Glass 10.38▲0.78%SPELSPEL Limited43.45▼0.39%ESBLNCESBLNC12.14▼5.01%BIFOBiafo Industries L134.47▼2.08%786786 Investments Li26.88▼0.74%IDYMIndus Dyeing amp M142.77▼6.53%CEPBCentury Paper amp 28.03▼1.06%ILPInterloop Limited80.32▲1.06%BERGBerger Paints Paki93.27▼0.11%ASTLAmreli Steels Limi15.93▼1.67%PQGTLPak Qatar General 12.93▲0.31%FPJMFirst Punjab Modar7.26▼5.84%BPLBurshane LPG Pakis63.50▼7.37%GRRGlobe Residency RE19.21▲0.05%IGIHLIGI Holdings Limit235.19—0.00%ALTNAltern Energy Limi8.32▼0.60%AGSMLAbdullah Shah Ghaz10.24▼3.30%IPAKXBIPAKXB30.50▼2.05%JSRRJSRR9.92▼0.50%DADXDadex Eternit Limi91.21▲10.00%DWSMNCDWSMNC6.85▼2.97%ISLInternational Stee76.77▼1.62%ZTLZephyr Textiles Li15.55▲1.97%PAKQATARPak Qatar Family T17.41▼0.74%EPCLPSEngro PolyPref12.13▼0.57%TPLITPL Insurance Limi25.71▼0.66%TSPLTri-Star Power Lim9.60▲7.74%DBCINCDBCINC6.78▲2.57%SPWLSaif Power Limited9.36▼0.95%NCLNishat Chunian Lim38.32▲0.60%DNCCDandot Cement Comp17.52▼2.18%KMLKohinoor Mills Lim8.14▼1.09%SAZEWSazgar Engineering2,156.01▼0.58%OCTOPUSOctopus Digital Li31.68▼0.13%QTECHQuantum Data Techn30.04▲0.80%PAKRIPakistan Reinsuran15.88▼0.69%JSCLJahangir Siddiqui 18.08▲0.28%CSAPCrescent Steel amp90.83▼0.62%GADTGadoon Textile Mil293.21▼4.29%BFBIOBF Biosciences Lim134.97▼0.01%UDLIUDL International 18.03▼1.47%SCBPLStandard Chartered64.83▲1.20%CLCPSChenab Limited Pre3.56▲4.71%HABSMHabib Sugar Mills 73.14▲0.16%MCBMCB Bank Limited405.01▼0.21%AGLAgritech Limited46.33▼1.70%ICCIICC Industries Lim11.84▼3.82%GATMGul Ahmed Textile 22.50▼0.88%BBFLBig Bird Foods Lim43.34▼1.50%UBLPETFUBLPakistan Enterp39.25▼0.15%GTYRGhandhara Tyre amp28.91▼1.63%NATFXDNATFXD369.23▼0.71%HMBHabib Metropolitan115.53▲0.21%GWLCGharibwal Cement L47.51▼0.04%ICLIttehad Chemicals 139.68▼0.09%PRWMProsperity Weaving55.00▼2.64%DIILDiamond Industries68.01▲1.51%FECTCFecto Cement Limit89.39▼1.85%KOHPKohinoor Power Com24.97▲0.20%IDRTIdrees Textile Mil35.51▼0.89%GHGLGhani Glass Limite35.06▼1.13%FEMFirst Equity Modar10.66▼2.83%BFAGROBarkat Frisian Agr32.93▲0.12%UVICThe Universal Insu23.84▲9.96%KOHEKohinoor Energy Li15.85▼0.31%LCILucky Core Industr223.24▼0.34%FIBLMFirst IBL Modaraba10.27▲1.88%AMBLApna Microfinance 22.47▼7.91%HGFAHBL Growth Fund15.04▲0.27%IMSIntermarket Securi16.57▲0.24%MERITMerit Packaging Li9.47▼0.73%CRTMThe Crescent Texti70.88▼0.18%GGGLGhani Global Glass8.10▼0.37%FCELNCFCELNC5.03▼1.95%IBLHLIBL HealthCare Lim45.51▼1.02%TCORPTariq Corporation 23.52▲1.29%SRRSignature Residenc16.25▼0.31%WAFIWafi Energy Pakist197.73▲0.89%SKRSNCSKRSNC23.20▲1.67%NEXTNext Capital Limit11.62▲1.22%PICTPakistan Internati37.65▼2.16%ECOPEcopack Limited47.77▲3.20%AHLArif Habib Limited104.81▼1.30%ORMOrient Rental Mod9.24▼1.70%SERTService Industries33.86▲5.61%APLAttock Petroleum L556.70▼0.57%JUBSNCJUBSNC52.61▼7.59%ARPLArchroma Pakistan 393.67▼1.24%INILInternational Indu156.76▼1.72%AGILAgriauto Industrie158.09▼1.19%ABLAllied Bank Limite179.87▼0.01%HINOONHighnoon Laborator949.99▲0.71%ABOTAbbott Laboratorie871.15▲1.14%HALEONHaleon Pakistan Li761.92▼0.66%FFLMFirst Fidelity Lea6.50▲0.15%LSEFSLLSE Financial Serv23.98▲5.73%STMLShams Textile Mill42.48▲10.00%SHDTShadab Textile Mil43.00▼0.60%ASTMAsim Textile Mills19.47▲1.46%ACPLAttock Cement Paki228.67▲0.82%SHNIShaheen Insurance 6.90▼0.72%TRIPFTri-Pack Films Lim131.37▼1.05%ZAHIDZahidjee Textile M54.10▼3.53%BRRGB.R.R Guardian Lim45.17▲3.13%RUBYNCRUBYNC14.64▼4.38%TATMTata Textile Mills130.52▼2.39%IDSMIdeal Spinning Mil45.12▲10.00%KSBPKSB Pumps Company 198.17▼1.09%CJPLWUCJPLWU12.91▼5.56%MFLMatco Foods Limite50.04▲0.95%LEULLeather Up Limited28.18▼0.53%FANMFirst Al-Noor Moda5.46▲2.06%JSGBETFXDJSGBETFXD38.82▼0.46%PNSCPakistan National 511.05▲1.20%BFMODB.F. Modaraba21.40▼3.21%BAPLBawany Air Product31.90▼3.33%GATIGatron Industries 88.33▼2.15%GFILGhazi Fabrics Inte30.01▼2.69%OMLOlympia Mills Limi31.37▲5.09%PGLCPak-Gulf Leasing C14.06▼4.68%ASHTAshfaq Textile Mil36.63▼6.17%LIVENLiven Pharma Limit35.91▼1.62%HBLTETFHBL Total Treasury111.71▼0.12%JATMJ.A. Textile Mills23.12▲0.48%COLGColgate-Palmolive 1,137.23▲1.77%ACIETFAlfalah Consumer I16.55▼1.13%CPPLCherat Packaging L75.51▼0.89%FEROZFerozsons Laborato374.18▲0.54%JGICLJubilee General In72.00▼1.30%GRYLGrays Leasing Limi18.93▼9.81%DLLDawood Lawrencepur533.58▲5.37%ARUJNCARUJNC10.94▲0.74%DWTMWUDWTMWU9.64▲0.42%AATMAli Asghar Textile51.99▲0.93%SPLNCSPLNC65.66▲0.17%MFFLMitchells Fruit Fa158.00▲0.52%AGICAskari General Ins36.85▼0.05%KOHTMKohat Textile Mill53.60▼2.31%LPLLalpir Power Limit19.98▼0.20%QUETNCQUETNC15.76▲4.93%FECMFirst Elite Capita17.43▲2.11%NBPGETFNBP Pakistan Growt31.09▲2.00%MUREBMurree Brewery Com919.87▼1.07%UNICThe United Insuran12.21▼1.13%DWAENCDWAENC23.77▲0.68%OLPLXDOLPLXD48.06▲0.10%KSTMNCKSTMNC9.85▼5.92%PTLPanther Tyres Ltd.51.50▼0.08%BWCLBestway Cement Lim452.95▲0.14%OTSUOtsuka Pakistan Li280.84▼1.46%PINLPremier Insurance 8.68▼2.47%DELDawood Equities Li16.78▼1.35%ATBAAtlas Battery Limi220.41▼0.72%THALLThal Limited606.82▲1.14%FLYNGFlying Cement Comp41.07▼0.24%GOCGOC Pak Limited.94.88▼0.15%KPUSKhairpur Sugar Mil2,007.78▼4.80%ARCTMArctic Textile Mil27.63▲0.66%BELANCBELANC52.94▼5.87%INDUXDINDUXD2,011.36▲0.61%STYLERSStylers Internatio46.44▼1.48%POMLPunjab Oil Mills L139.26▲2.31%FRSMFaran Sugar Mills 46.93▼0.15%BNWMBannu Woollen Mill63.64▲0.22%SRVIService Industries2,008.27▼0.70%MSOTMasood Textile Mil74.01▼1.70%UDPLUnited Distributor111.24▲0.23%FTMMFirst Treet Manufa14.80▼5.01%BAFSBaba Farid Sugar M294.82▲10.00%NONSNoon Sugar Mills L90.90▼0.05%FHAMFirst Habib Modara31.00▲0.52%WAHNWah Noble Chemical293.87▼2.14%MACTERMacter Internation267.96▼0.29%TOWLTowellers Limited116.55▲0.27%CHASChashma Sugar Mill79.20▼1.25%EXIDEExide Pakistan Lim526.18▲0.18%SANSMSanghar Sugar Mill137.87▲6.61%PPPPakistan Paper Pro128.58▼1.14%GAMONNCGAMONNC18.75▼2.24%HIFAHBL Investment Fun5.05▲0.60%PASMNCPASMNC6.20▼3.58%MEHTMehmood Textile Mi217.00▼1.08%PAKDPak Datacom Limite117.17▼3.76%SSMLNCSSMLNC24.92▼5.96%FTSMFirst Tri-Star Mod22.11▲5.69%PKGPPakgen Power Limit40.95▲0.12%ATILAtlas Insurance Li72.49▲0.33%OLPMOLP Modaraba23.65▲2.12%PIMPopular Islamic Mo23.63▲5.02%PABCPakistan Aluminium105.00▼0.57%HINOHinopak Motors Lim326.02▼2.04%SNAISana Industries Li35.00▼0.03%PCALPakistan Cables Li149.03▼1.23%MRNSXDMRNSXD60.53▼1.69%SEPLSecurity Papers Li141.99▲0.04%PAKTPakistan Tobacco C1,337.34▲0.87%SASMLSindh Abadgars Sug352.20▲4.78%SURCSuraj Cotton Mills130.45▲0.42%SSOMS.S.Oil Mills Limi408.77▲0.41%NCMLNCNCMLNC12.12▼1.62%HWQSNCHWQSNC20.65▲2.94%SITCSitara Chemical In913.96▲0.05%HAELHala Enterprises L22.00▼0.72%ATLHAtlas Honda Limite1,770.96▲0.04%NSRMThe National Silk 135.00▼8.78%PECONCPECONC600.00—0.00%FZCMFazal Cloth Mills 250.69▼0.52%CLVLCordoba Logistics 12.70▲0.08%GSPMNCGSPMNC4.40▲3.53%AGTLAl-Ghazi Tractors 351.83▼0.55%SUTMSunrays Textile Mi114.40▲1.08%HUSIHusein Industries 36.00▼4.00%ANTMAN Textile Mills L28.86▲9.90%SHFAShifa Internationa484.99▲0.77%ARPAKArpak Internationa113.85▲0.69%MWMPMandviwala Mauser 57.84▼1.67%HICLHabib Insurance Co10.00▼0.69%SINDMSindh Modaraba22.25▲1.14%ADAMSAdam Sugar Mills L74.48▲3.07%CENICentury Insurance 52.10▼1.70%TSMLTandlianwala Sugar345.76▲5.42%GUSMWUGUSMWU6.50▼6.20%NITGETFNIT Pakistan Gatew36.84▼0.54%BCLBolan Castings Lim70.08▼1.43%MCBIMMCB Investment Man169.78▲0.76%LPGLLeiner Pak Gelatin75.77▼0.63%EMCOEmco Industries Li44.96▼0.09%HRPLHabib Rice Product18.40▼1.34%ALNRSAl-Noor Sugar Mill122.01—0.00%SMLNCSMLNC105.50▼8.34%BOKThe Bank of Khyber33.17▲1.41%SLYTWUSLYTWU12.39▲2.23%GEMPACRAThe Pakistan Credi33.51▼0.71%ASLPSAisha Steel Conver24.54▲10.00%JDMTJanana De Malucho 100.84▲0.45%JVDCPSJavedan Corporatio70.00▲0.03%FASMFaisal Spinning Mi370.08▲3.55%PAKLPak Leather Crafts42.34▲1.46%EFULEFU Life Assurance148.71▼0.86%MQTMMaqbool Textile Mi19.77—0.00%ANLNVANLNV7.90▲12.86%STJTShahtaj Textile Li131.04▲7.32%ASLCPSAisha Steel Convt 54.21—0.00%SUHJNCSUHJNC92.36▲8.93%GVGLGhani Value Glass 53.52▲0.26%POWERPSPower Cement Pref24.04▲10.02%JDWSXDJDWSXD905.41▲1.09%CCMCrescent Cotton Mi38.09—0.00%AHTMAhmad Hassan Texti78.01▲3.99%REDCORedco Textiles Lim26.04▼1.74%AKDHLAKD Hospitality Li154.00▲0.31%DMCD.M. Corporation L215.70▼1.05%HPLHoechst Pakistan L3,999.97▼0.25%DYNODynea Pakistan Lim312.15▼0.87%JLICLJubilee Life Insur170.00—0.00%SHCMShadman Cotton Mil40.06—0.00%PKGSPackages Limited740.64▼1.23%AABSAl-Abbas Sugar Mil903.28▲0.19%SHEZShezan Internation229.12▼2.65%PAKOXYPakistan Oxygen Li269.40▼0.17%BTLBlessed Textiles L1,210.00▼5.10%PSELPakistan Services 851.86▼0.30%BATABata Pakistan Limi978.26▲0.03%SIBLSecurity Investmen7.50—0.00%PSYLPakistan Synthetic96.37—0.00%NESTLENestle Pakistan Li7,599.03▲0.17%SCLShield Corporation750.00▼0.07%SFLSapphire Fibres Li988.95▼0.03%RUPLRupali Polyester L25.53—0.00%UBDLUnited Brands Limi23.55—0.00%EFUGEFU General Insura124.10—0.00%KHTCKhyber Tobacco Com306.47▼0.50%JSGCLJS Global Capital 149.91—0.00%ZILZIL Limited325.00▲1.56%ASICAsia Insurance Com30.02—0.00%TICLThe Thal Industrie750.08▲0.06%SMCPLSafe Mix Concrete 40.51—0.00%REWMReliance Weaving M170.12—0.00%HAFLHafiz Limited381.00▼1.28%PMRSThe Premier Sugar 438.60—0.00%SHSMLShahmurad Sugar Mi370.00▲1.09%IBFLIbrahim Fibres Lim216.00—0.00%BHATBhanero Textile Mi879.99▲3.15%ISILIsmail Industries 1,968.08▲2.54%RMPLRafhan Maize Produ9,647.50▲1.28%DINTDin Textile Mills 58.07—0.00%JSILJS Investments Lim41.98—0.00%ELCMElahi Cotton Mills184.98—0.00%FILNCFILNC180.81—0.00%SZTMShahzad Textile Mi48.71—0.00%ALIFEAdamjee Life Assur32.00—0.00%UPFLUnilever Pakistan 26,000.00▼0.66%EWICEast West Insuranc52.30—0.00%TPLLTPL Life Insurance19.08—0.00%SIEMSiemens Pakistan E1,536.67▲0.49%AKGLAl-Khair Gadoon Li54.08—0.00%SAPTSapphire Textile M1,357.65—0.00%IGILIGI Life Insurance19.72—0.00%FIMMFirst Imrooz Modar211.11—0.00%KHYTKhyber Textile Mil1,559.85—0.00%FSWLNCFSWLNC83.80—0.00%KCLKaram Ceramics Lim133.78—0.00%PRETPremium Textile Mi500.00—0.00%CFLCrescent Fibres Li59.99—0.00%SHJSShahtaj Sugar Mill175.99—0.00%PIAHCLBPIA Holding Compan18,147.00▼0.84%MUGHALCMughal Iron amp St64.39—0.00%NICLNimir Industrial C168.12—0.00%SARCSardar Chemical In65.00—0.00%DAAGData Agro Limited59.83—0.00%FRCLFrontier Ceramics 69.00—0.00%GEMMELMughal Energy Limi22.48—0.00%
USA Stocks:
TSLATesla Inc.$426.01▲1.95%NVDANVIDIA Corp.$215.33▼1.90%AAPLApple Inc.$308.82▲1.26%GOOGLAlphabet Inc.$382.97▼1.21%INTCIntel Corp.$119.84▲1.13%JPMJPMorgan Chase$306.38▲1.12%WMTWalmart Inc.$120.27▼0.88%AMZNAmazon.com Inc.$266.32▼0.80%NFLXNetflix Inc.$88.60▼0.78%VVisa Inc.$328.88▼0.68%DISWalt Disney Co.$103.00▼0.56%GOOGAlphabet$178.35▲0.48%METAMeta Platforms$610.26▲0.47%BABoeing Co.$219.02▼0.27%PFEPfizer Inc.$25.90▼0.19%MSFTMicrosoft Corp.$418.57▼0.12%TSLATesla Inc.$426.01▲1.95%NVDANVIDIA Corp.$215.33▼1.90%AAPLApple Inc.$308.82▲1.26%GOOGLAlphabet Inc.$382.97▼1.21%INTCIntel Corp.$119.84▲1.13%JPMJPMorgan Chase$306.38▲1.12%WMTWalmart Inc.$120.27▼0.88%AMZNAmazon.com Inc.$266.32▼0.80%NFLXNetflix Inc.$88.60▼0.78%VVisa Inc.$328.88▼0.68%DISWalt Disney Co.$103.00▼0.56%GOOGAlphabet$178.35▲0.48%METAMeta Platforms$610.26▲0.47%BABoeing Co.$219.02▼0.27%PFEPfizer Inc.$25.90▼0.19%MSFTMicrosoft Corp.$418.57▼0.12%
Ebola Outbreak in Democratic Republic of Congo Declared International Public Health Emergency by WHO Experts

Ebola Outbreak in Democratic Republic of Congo Declared International Public Health Emergency by WHO Experts

World Health Organization declares Ebola outbreak in Democratic Republic of Congo a public health emergency with over 100 deaths and no vaccine available for this species of

 9m ago / The Herald Today Desk
Drake Rewrites History as 'Janice STFU' Storms to No.1 on Billboard

Drake Rewrites History as 'Janice STFU' Storms to No.1 on Billboard
DPM Dar Warns Prolonged Middle East Conflict Could Threaten Global Order

DPM Dar Warns Prolonged Middle East Conflict Could Threaten Global Order
Residual Risks of Liver Cancer Persist After Hepatitis C Cure, Finds Study

Residual Risks of Liver Cancer Persist After Hepatitis C Cure, Finds Study
Immune Memory Cells in Ovarian Cancer Produce Tumor-Targeting Antibodies, Opening a Vaccine Path

Immune Memory Cells in Ovarian Cancer Produce Tumor-Targeting Antibodies, Opening a Vaccine...
Hidden Brain Circuit Could Explain How Movement Errors Sharpen New Skills

Hidden Brain Circuit Could Explain How Movement Errors Sharpen New Skills

Pakistan Breaking News

World Trending News

2h ago Saudi Arabia Deploys Drones to Combat Extreme Heat During Hajj 4h ago Iran’s New Supreme Leader Warns Regional Countries Not to Serve as US Bases 4h ago Quad Nations Unveil Critical Minerals Pact and Port Development Project with Australia, India, Japan, and US 4h ago Dog off Lead Sends Sheep to Their Deaths: Here's What Happened 7h ago Hajj Sermon Emphasizes Patience, Unity, and Devotion Amidst Pilgrim Rituals 8h ago India bans cow, calf sacrifice, road blockades for Eid ul Adha prayer 9h ago In pictures: Pilgrims pray on Mount Arafat as Hajj reaches peak 12h ago US Launches New Airstrikes Against Iran Despite Ongoing Ceasefire Efforts and Diplomatic Tensions 12h ago The G-2 Reality 13h ago Darius Rucker Receives Veterans Voice Award at 52nd American Music Awards Ceremony 15h ago Barry Manilow feels 'hurt' after spending years in THIS 1d ago Trump urges Pakistan, others involved in Iran talks to sign peace deal with Israel 1d ago UK beats May heat record with 33.5℃ registered near London, heatwave affects daily life 1d ago Elderly Man Mauled by Large Dog as Police Hunt Blonde Owner 1d ago Kyle Larson's Son Moves Fans With Thoughtful Gesture During Kyle Busch Tribute 1d ago Founder of Viral Indian Gen Z Account Alleges Crackdown, Threats 1d ago Jennifer Aniston's Ambitious Plan to Start Family with Jim Curtis Unveiled 1d ago Muslim Candidates Divide Right in Italian City Vote 1d ago Over 1.5 Million Muslims Gather in Makkah for Annual Hajj Pilgrimage Amid Global Uncertainty 1d ago India Orders Migrant Detention Centres Amid Fears of Mass Expulsion and Minority Persecution 1d ago Japan’s Point of No Return 1d ago Trump tempers expectations of a Middle East deal with Iran 1d ago The Middle Power Delusion 1d ago Michael Jackson Biopic Closes in on Highest Grossing Musical Film of All Time Record 1d ago Gordon Ramsay Shares Valuable Life Lessons with His Six Children as a Devoted Father 1d ago India Expresses Concern Over US Visas but Sees Alignment with Rubio 1d ago China rescuers search for missing after mine blast kills 8 1d ago 'Never in million years': Dog Owner Looks Back at Near-Loss of Beloved Pet After Eating Corn Cob 1d ago Proposed US-Iran deal involves opening strait during ceasefire extension: report 1d ago US and Iran Move Towards Proposed Peace Deal After Months of Conflict
Petrol Price
in Pakistan Today
Loading...
Crude Oil
Per Barrel Today
Loading...
Commodities Rate Today
🥇Gold$4,559.97● 0.00%
🥈Silver$77.72● 0.00%
🔶Copper$0.04▲ 4.17%
🇺🇸USD/PKRRs 278.48▼ 0.00%
Updated: 2026-05-26

Most Popular News in Pakistan

World Bank Mission Evaluates Progress at Sukkur Barrage Rehabilitation

World Bank Mission Evaluates Progress at Sukkur Barrage Rehabilitation

1d ago FIA Crackdown Exposes Fake Identity Documents Network

FIA Crackdown Exposes Fake Identity Documents Network

2d ago ICT Police Participates in National Counter-Terrorism Conference in Karachi

ICT Police Participates in National Counter-Terrorism Conference in Karachi

1d ago AJK Readies for Religious Festivities as Government Plans Four Public Holidays

AJK Readies for Religious Festivities as Government Plans Four Public Holidays

1d ago

What's Happening In Pakistan

Saudi Arabia Deploys Drones to Combat Extreme Heat During Hajj Quad Nations Unveil Critical Minerals Pact and Port Development Project with Australia, India, Japan, and US India bans cow, calf sacrifice, road blockades for Eid ul Adha prayer Dog off Lead Sends Sheep to Their Deaths: Here's What Happened Iran’s New Supreme Leader Warns Regional Countries Not to Serve as US Bases In pictures: Pilgrims pray on Mount Arafat as Hajj reaches peak Hajj Sermon Emphasizes Patience, Unity, and Devotion Amidst Pilgrim Rituals US Launches New Airstrikes Against Iran Despite Ongoing Ceasefire Efforts and Diplomatic Tensions Trump urges Pakistan, others involved in Iran talks to sign peace deal with Israel
1 / 5

Business

Aurangzeb to Lead Panel on OMCs' Rs72bn Windfall Profits

Aurangzeb to Lead Panel on OMCs' Rs72bn Windfall Profits

 11h ago Oil Prices Rise as New US Strikes in Iran Dampen Hopes for... 11h ago Rubio Warns Iran Deal Could Take Days as US Launches Fresh Strikes 15h ago Crude oil rises as US-Iran peace hopes offset by fresh Centcom strikes... 18h ago Xi Jinping Praises 'Unbreakable' China-Pakistan Friendship 18h ago Trump Urges Muslim Countries to Join Abraham Accords as Part of Iran...

Sports

Coco Gauff, Naomi Osaka Advance to French Open Second Round

Coco Gauff, Naomi Osaka Advance to French Open Second Round

 1h ago Sabalenka Triumphs, Medvedev Surprised by Wildcard Walton in French Open Opening Round 1h ago Saim Ayub among Pakistan players shortlisted for LPL 2026 players draft 1h ago Tennis Legends Pay Tribute as Gael Monfils Says Emotional Goodbye to French... 3h ago Afghanistan Announces Teams for Upcoming ODI Series and One-Off Test Against India 3h ago 'You muppet': Gillespie Criticizes Pietersen Over Jacob Bethell's IPL Treatment

Health

Residual Risks of Liver Cancer Persist After Hepatitis C Cure, Finds Study

Residual Risks of Liver Cancer Persist After Hepatitis C Cure, Finds Study

 22m ago Hidden Brain Circuit Could Explain How Movement Errors Sharpen New Skills 40m ago Whole Organ 3D Imaging Reveals Remaining Insulin-Producing Cells in Type 1 Diabetes 42m ago 3D Printed Models Revolutionizing Surgical Outcomes with Personalized Medicine Approaches 43m ago Parkinson's symptoms trace to distinct brain circuits 43m ago Experimental Gene Therapy May Shield Brain from Toxic Protein Damage Linked to...

Entertainment

Drake Rewrites History as 'Janice STFU' Storms to No.1 on Billboard

Drake Rewrites History as 'Janice STFU' Storms to No.1 on Billboard

 50m ago EJAE Celebrates AMA Triumph with Four-Trophy Pose 2h ago John Legend Demonstrates Chivalry as Wife Chrissy Teigen Suffers Wardrobe Malfunction at... 2h ago Chelsea Handler Criticizes Bobby Flay's Date as "Cheap" on Podcast 2h ago Universal Music Group and TikTok Renew Agreement to Combat Unauthorized AI Music 3h ago KATSEYE Wins Big at AMAs, Pays Tribute to Taylor Swift and BTS...

World

Saudi Arabia Deploys Drones to Combat Extreme Heat During Hajj

Saudi Arabia Deploys Drones to Combat Extreme Heat During Hajj

 4h ago Iran’s New Supreme Leader Warns Regional Countries Not to Serve as US... 4h ago Quad Nations Unveil Critical Minerals Pact and Port Development Project with Australia,... 4h ago Dog off Lead Sends Sheep to Their Deaths: Here's What Happened 7h ago Hajj Sermon Emphasizes Patience, Unity, and Devotion Amidst Pilgrim Rituals 8h ago India bans cow, calf sacrifice, road blockades for Eid ul Adha prayer

Editor's Choice

Pakistan Military Chief's Visit to Iran Boosts US-Iran Mediation Efforts

Pakistan military confirms encouraging progress in US-Iran mediation talks following army chief’s visit to Iran.

Pakistan Military Chief's Visit to Iran Boosts US-Iran Mediation Efforts Pakistan military confirms encouraging progress in US-Iran mediation talks following army chief’s visit to Iran.

Zahara Jolie Leaves Brad Pitt's Last Name Behind for Graduation

Zahara Jolie, Angelina Jolie's daughter, drops Brad Pitt's last name at her college graduation ceremony.

Zahara Jolie Leaves Brad Pitt's Last Name Behind for Graduation Zahara Jolie, Angelina Jolie's daughter, drops Brad Pitt's last name at her college graduation ceremony.

The Powerpuff Girls Pay Tribute to Iconic Voice Actor Tom Kane

The Powerpuff Girls team honors Tom Kane, the voice behind beloved animated characters like The Powerpuff Girls, Foster's Home for...

The Powerpuff Girls Pay Tribute to Iconic Voice Actor Tom Kane The Powerpuff Girls team honors Tom Kane, the voice behind beloved animated characters like The Powerpuff Girls, Foster's Home for...

Meryl Streep and Martin Short Spotted Together Confirming Romance Rumors in Recent...

Legendary actors Meryl Streep and Martin Short fuel romance rumors with a recent special outing, sparking excitement among fans and...

Meryl Streep and Martin Short Spotted Together Confirming Romance Rumors in Recent Outing Legendary actors Meryl Streep and Martin Short fuel romance rumors with a recent special outing, sparking excitement among fans and...

Sora Shutdown Forces AI Film Critterz to Miss Cannes Film Festival Premiere

The highly anticipated AI film Critterz misses its Cannes premiere due to Sora shutdown, a significant setback for the first...

Sora Shutdown Forces AI Film Critterz to Miss Cannes Film Festival Premiere The highly anticipated AI film Critterz misses its Cannes premiere due to Sora shutdown, a significant setback for the first...

Technology

This Startup Is Betting India's Gig Economy Can Train the World’s Robots

This Startup Is Betting India's Gig Economy Can Train the World’s Robots

Human Archive, founded by Berkeley and Stanford researchers, is using Indian gig workers to gather real-world training data...
Ferrari’s first EV is not for you

Ferrari’s first EV is not for you

Ferrari's first electric vehicle, the Luce, is designed with regulatory compliance in mind, particularly for the Chinese market,...
Iranian Hackers Blamed for Weeks-Long Breach of Los Angeles Transit System

Iranian Hackers Blamed for Weeks-Long Breach of Los Angeles Transit System

Israeli cybersecurity firm attributes recent cyberattack on LA transit system to Ababil of Minab, a fake hacktivist group...
Dutch Government Halts US Company Acquisition Over 'Public Interest' Concerns

Dutch Government Halts US Company Acquisition Over 'Public Interest' Concerns

The Netherlands has blocked a U.S. tech firm's bid to acquire a cloud provider hosting the country’s digital...
Disrupt 2026 Early Bird Ticket Rates End May 29 in San Francisco

Disrupt 2026 Early Bird Ticket Rates End May 29 in San Francisco

Save up to $410 on Disrupt 2026 passes before prices increase on May 29, and join the tech...
7-Eleven data breach affects over 185,000 people’s personal data

7-Eleven data breach affects over 185,000 people’s personal data

7-Eleven data breach exposes personal data of over 185,000 individuals, including names, dates of birth, and Social Security...
Amazon Fulfillment Competitor Stord Raises $250 Million at $3 Billion Valuation

Amazon Fulfillment Competitor Stord Raises $250 Million at $3 Billion Valuation

Stord, a startup founded by college students in 2015, has secured significant funding to challenge Amazon's fulfillment services.
What ClickUp's Mass Layoff Tells Us About the Future of Work

What ClickUp's Mass Layoff Tells Us About the Future of Work

ClickUp, a nine-year-old startup, is replacing human employees with AI agents, signaling significant changes in the job market.
This Startup Is Betting India's Gig Economy Can Train the World’s Robots

This Startup Is Betting India's Gig Economy Can Train the World’s Robots

Human Archive, founded by Berkeley and Stanford researchers, is using Indian gig workers to gather real-world training data...
Ferrari’s first EV is not for you

Ferrari’s first EV is not for you

Ferrari's first electric vehicle, the Luce, is designed with regulatory compliance in mind, particularly for the Chinese market,...

Defence & Security News

Ebola Outbreak in Democratic Republic of Congo Declared International Public Health Emergency by WHO Experts

Ebola Outbreak in Democratic Republic of Congo Declared International Public Health Emergency by WHO...

World Health Organization declares Ebola outbreak in Democratic Republic of Congo a public health emergency with over 100...

9m ago
Immune Memory Cells in Ovarian Cancer Produce Tumor-Targeting Antibodies, Opening a Vaccine Path

Immune Memory Cells in Ovarian Cancer Produce Tumor-Targeting Antibodies, Opening a Vaccine Path

Researchers from the Weizmann Institute of Science have discovered that immune memory B cells can target ovarian cancer...

18m ago
Dame Julie Andrews Launches World Parkinson's Congress with Heartfelt Appeal

Dame Julie Andrews Launches World Parkinson's Congress with Heartfelt Appeal

Dame Julie Andrews makes a rare public appearance to support the launch of the seventh World Parkinson's Congress,...

3h ago
Field Marshal Asim Munir's Iran Visit 'Highly Productive': ISPR

Field Marshal Asim Munir's Iran Visit 'Highly Productive': ISPR

Field Marshal Asim Munir's recent trip to Iran was deemed highly productive by the ISPR.

2d ago
Pakistan Military Chief's Visit to Iran Boosts US-Iran Mediation Efforts

Pakistan Military Chief's Visit to Iran Boosts US-Iran Mediation Efforts

Pakistan military confirms encouraging progress in US-Iran mediation talks following army chief’s visit to Iran.

2d ago
Pakistani Terrorists Engage in Fierce Gunfight with Security Forces in Jammu and Kashmir's Rajouri District

Pakistani Terrorists Engage in Fierce Gunfight with Security Forces in Jammu and Kashmir's Rajouri...

A intense gunfight breaks out between Pakistani terrorists and security forces in Jammu and Kashmir's Rajouri district, sparking...

2d ago
'Encouraging progress' made during CDF Munir's Tehran visit: ISPR

'Encouraging progress' made during CDF Munir's Tehran visit: ISPR

Chief of Defence Forces and Army Chief Field Marshal Asim Munir made encouraging progress in talks with Iranian...

3d ago
Ebola Outbreak in Democratic Republic of Congo Declared International Public Health Emergency by WHO Experts

Ebola Outbreak in Democratic Republic of Congo Declared International Public Health Emergency by WHO...

World Health Organization declares Ebola outbreak in Democratic Republic of Congo a public health emergency with over 100...

9m ago
Immune Memory Cells in Ovarian Cancer Produce Tumor-Targeting Antibodies, Opening a Vaccine Path

Immune Memory Cells in Ovarian Cancer Produce Tumor-Targeting Antibodies, Opening a Vaccine Path

Researchers from the Weizmann Institute of Science have discovered that immune memory B cells can target ovarian cancer...

18m ago

Cyber News

Microsoft, Palo Alto Networks Find Many Vulnerabilities by Using AI on Their Own Code

Microsoft, Palo Alto Networks Find Many Vulnerabilities by Using AI on Their...

This text appears to be the content of a webpage or article about cybersecurity topics, likely...
Foxconn Confirms North American Factories Hit by Cyberattack

Foxconn Confirms North American Factories Hit by Cyberattack

The article you've shared appears to be a news or blog post about cybersecurity topics, likely...
Japan's Megabanks Adopt Anthropic AI for Enhanced Cybersecurity

Japan's Megabanks Adopt Anthropic AI for Enhanced Cybersecurity

Japan’s largest banking groups are moving to adopt advanced artificial intelligence (AI) technology from Anthropic as...
Dark web marketplace selling Pakistani credentials shut down by FIA

Dark web marketplace selling Pakistani credentials shut down by FIA

The Federal Investigation Agency operation resulted in multiple arrests and the seizure of servers hosting illegal...
AI-powered cybersecurity tools detect threats in real time

AI-powered cybersecurity tools detect threats in real time

Machine learning algorithms trained on millions of threat signatures can now identify and block attacks before...
Social media platforms face stricter content regulation under new laws

Social media platforms face stricter content regulation under new laws

The proposed legislation mandates transparency reports and faster removal of harmful content while protecting free expression.
Government implements zero-trust architecture for critical systems

Government implements zero-trust architecture for critical systems

The security model requires verification for every user and device accessing government networks regardless of location.
Pakistani ethical hackers win international Capture The Flag competition

Pakistani ethical hackers win international Capture The Flag competition

The five-member team defeated competitors from 40 countries in the prestigious cybersecurity challenge held in Seoul.
New cybersecurity regulations proposed for financial institutions

New cybersecurity regulations proposed for financial institutions

The State Bank guidelines require banks to implement multi-factor authentication, encryption, and regular security assessments.
Ransomware attacks on Pakistani businesses increase by 300 percent

Ransomware attacks on Pakistani businesses increase by 300 percent

Small and medium businesses are increasingly targeted as cybercriminals exploit weak security defenses for ransom payments.
Pakistan Cyber Authority launches national phishing awareness campaign

Pakistan Cyber Authority launches national phishing awareness campaign

The month-long campaign aims to educate citizens about common phishing techniques and how to protect their...
Major data breach exposes personal records of 2 million Pakistani users

Major data breach exposes personal records of 2 million Pakistani users

The breach at a major e-commerce platform has exposed names, emails, phone numbers, and partial payment...

Type to search news, articles, and topics