PSX Market

Pakistan Stock Exchange

Real-time stock data, sector analysis & market insights

Gainers

Losers

Unchanged

Tracked

Top Gainer

PIOC

Pioneer Cement

Rs. 278.38

+5.77%

Top Loser

FCCL

Fauji Cement

Rs. 51.85

-2.99%

Most Active

PIOC

Pioneer Cement

Rs. 278.38

5.77% vol

Sort by:

Last updated: 09 May 2026, 11:09 PM

Symbol	Company	Sector	Price (PKR)	Change	Change %
SEARL	The Searle Company 💊 Pharmaceuticals	Pharmaceuticals	Rs. 93.42	▼ -1.38	-1.46%
ABOT	Abbott Labs 💊 Pharmaceuticals	Pharmaceuticals	Rs. 891.67	▼ -26.35	-2.87%
FEROZ	Ferozsons Labs 💊 Pharmaceuticals	Pharmaceuticals	Rs. 400.91	▲ +12.80	+3.30%
GLAXO	GSK Pakistan 💊 Pharmaceuticals	Pharmaceuticals	Rs. 364.64	▼ -4.43	-1.20%
HINOON	Highnoon Labs 💊 Pharmaceuticals	Pharmaceuticals	Rs. 978.00	▲ +18.54	+1.93%
BIPL	Bosch Pharma 💊 Pharmaceuticals	Pharmaceuticals	Rs. 25.95	▼ -0.18	-0.69%
HBL	Habib Bank 🏦 Banking	Banking	Rs. 295.26	▼ -1.09	-0.37%
UBL	United Bank 🏦 Banking	Banking	Rs. 415.22	▼ -6.49	-1.54%
MCB	MCB Bank 🏦 Banking	Banking	Rs. 404.57	▼ -5.78	-1.41%
BAHL	Bank Al-Habib 🏦 Banking	Banking	Rs. 170.70	▼ -2.67	-1.54%
NBP	National Bank 🏦 Banking	Banking	Rs. 192.56	▼ -2.48	-1.27%
ABL	Allied Bank 🏦 Banking	Banking	Rs. 180.97	▼ -0.36	-0.20%
MEBL	Meezan Bank 🏦 Banking	Banking	Rs. 485.95	▼ -9.00	-1.82%
HMB	Habib Metropolitan 🏦 Banking	Banking	Rs. 117.16	▼ -0.84	-0.71%
BOP	Bank of Punjab 🏦 Banking	Banking	Rs. 36.13	▼ -0.60	-1.63%
SNBL	Soneri Bank 🏦 Banking	Banking	Rs. 19.59	▼ -0.18	-0.91%
BOK	Bank of Khyber 🏦 Banking	Banking	Rs. 33.20	▼ -0.32	-0.96%
OGDC	Oil & Gas Dev. ⛽ Oil & Gas Exploration	Oil & Gas Exploration	Rs. 329.68	▼ -4.04	-1.21%
PPL	Pakistan Petroleum ⛽ Oil & Gas Exploration	Oil & Gas Exploration	Rs. 229.93	▼ -4.95	-2.11%
POL	Pakistan Oilfields ⛽ Oil & Gas Exploration	Oil & Gas Exploration	Rs. 657.58	▼ -5.89	-0.89%
MARI	Mari Petroleum ⛽ Oil & Gas Exploration	Oil & Gas Exploration	Rs. 650.81	▼ -11.82	-1.78%
PSO	Pakistan State Oil ⛽ Oil Marketing	Oil Marketing	Rs. 364.97	▼ -5.54	-1.50%
APL	Attock Petroleum ⛽ Oil Marketing	Oil Marketing	Rs. 593.60	▼ -5.61	-0.94%
NRL	National Refinery 🛢️ Refinery	Refinery	Rs. 382.68	▲ +1.27	+0.33%
PRL	Pakistan Refinery 🛢️ Refinery	Refinery	Rs. 36.16	▼ -0.30	-0.82%
ATRL	Attock Refinery 🛢️ Refinery	Refinery	Rs. 903.72	▲ +7.42	+0.83%
LUCK	Lucky Cement 🏗️ Cement	Cement	Rs. 445.73	▼ -3.87	-0.86%
DGKC	D.G. Khan Cement 🏗️ Cement	Cement	Rs. 190.31	▼ -3.10	-1.60%
CHCC	Cherat Cement 🏗️ Cement	Cement	Rs. 289.30	▼ -5.87	-1.99%
FCCL	Fauji Cement 🏗️ Cement	Cement	Rs. 51.85	▼ -1.60	-2.99%
PIOC	Pioneer Cement 🏗️ Cement	Cement	Rs. 278.38	▲ +15.19	+5.77%
ACPL	Attock Cement 🏗️ Cement	Cement	Rs. 231.86	▼ -1.50	-0.64%
MLCF	Maple Leaf 🏗️ Cement	Cement	Rs. 88.96	▼ -0.66	-0.74%
KOHC	Kohat Cement 🏗️ Cement	Cement	Rs. 88.06	▼ -1.28	-1.43%
BWCL	Bestway Cement 🏗️ Cement	Cement	Rs. 464.76	▼ -4.62	-0.98%
FFC	Fauji Fertilizer 🌱 Fertilizer	Fertilizer	Rs. 532.94	▼ -2.82	-0.53%
EFERT	Engro Fertilizer 🌱 Fertilizer	Fertilizer	Rs. 197.91	▼ -2.67	-1.33%
FATIMA	Fatima Fertilizer 🌱 Fertilizer	Fertilizer	Rs. 137.43	▼ -3.38	-2.40%
HUBC	Hub Power ⚡ Power Generation	Power Generation	Rs. 216.53	▼ -1.09	-0.50%
KAPCO	Kot Addu Power ⚡ Power Generation	Power Generation	Rs. 27.40	▲ +0.07	+0.26%
NPL	Nishat Power ⚡ Power Generation	Power Generation	Rs. 75.99	▼ -0.90	-1.17%
NCPL	Nishat Chunian Power ⚡ Power Generation	Power Generation	Rs. 68.99	▼ -0.53	-0.76%
TPL	TPL Corp ⚡ Power Generation	Power Generation	Rs. 11.11	▲ +0.21	+1.93%
INDU	Indus Motor 🚗 Automobile Assembler	Automobile Assembler	Rs. 2,007.80	▼ -24.20	-1.19%
HCAR	Honda Atlas 🚗 Automobile Assembler	Automobile Assembler	Rs. 234.02	▲ +8.38	+3.71%
THALL	Thal Engineering 🔩 Automobile Parts & Tech	Automobile Parts & Tech	Rs. 646.00	▼ -1.22	-0.19%
TRG	TRG Pakistan 🔩 Automobile Parts & Tech	Automobile Parts & Tech	Rs. 55.51	▲ +0.86	+1.57%
LOTCHEM	Lotus Chemical 🧪 Chemical	Chemical	Rs. 27.40	▼ -0.38	-1.37%
EPCL	Engro Polymer 🧪 Chemical	Chemical	Rs. 34.80	▼ -0.29	-0.83%
DOL	Dawood Lawrencepur 🧪 Chemical	Chemical	Rs. 30.99	▲ +0.92	+3.06%
SYS	Systems Limited 💻 Technology & Communication	Technology & Communication	Rs. 153.89	▼ -1.52	-0.98%
AVN	Avanceon 💻 Technology & Communication	Technology & Communication	Rs. 37.17	▲ +1.13	+3.14%
PTC	Pakistan Telecom 💻 Technology & Communication	Technology & Communication	Rs. 54.01	▼ -0.94	-1.71%
NML	Nishat Mills 🧵 Textile	Textile	Rs. 152.39	▼ -3.02	-1.94%
NCL	Nishat Chunian 🧵 Textile	Textile	Rs. 39.76	▼ -0.38	-0.95%
GATM	Gatron Industries 🧵 Textile	Textile	Rs. 23.02	▼ -0.22	-0.95%
KTML	Kohinoor Textile 🧵 Textile	Textile	Rs. 49.12	▼ -0.02	-0.04%
NESTLE	Nestle Pakistan 🍫 Food & Personal Care	Food & Personal Care	Rs. 7,501.06	▼ -13.94	-0.19%
RPL	Rafhan Maize 🍫 Food & Personal Care	Food & Personal Care	Rs. 16.81	▲ +0.44	+2.69%
COLG	Colgate Palmolive 🍫 Food & Personal Care	Food & Personal Care	Rs. 1,098.44	▲ +5.52	+0.51%
AICL	Adamjee Insurance 🛡️ Insurance	Insurance	Rs. 82.68	▲ +0.89	+1.09%
ISL	International Steel 🏭 Steel & Iron	Steel & Iron	Rs. 79.54	▼ -1.35	-1.67%
ASTL	Aisha Steel 🏭 Steel & Iron	Steel & Iron	Rs. 16.51	▲ +0.01	+0.06%
MUGHAL	Mughal Steel 🏭 Steel & Iron	Steel & Iron	Rs. 76.23	▼ -1.24	-1.60%
PAKT	Pakistan Tobacco 🚬 Tobacco	Tobacco	Rs. 1,407.02	▼ -10.99	-0.78%
INIL	International Industries 🔧 Engineering & Glass	Engineering & Glass	Rs. 159.20	▼ -4.81	-2.93%
GHGL	Ghani Glass 🔧 Engineering & Glass	Engineering & Glass	Rs. 37.16	▼ -0.40	-1.07%
JDWS	JDW Sugar 🍬 Sugar	Sugar	Rs. 894.85	▲ +18.76	+2.14%
PNSC	Pak National Shipping 🚢 Shipping & Transport	Shipping & Transport	Rs. 539.65	▼ -3.21	-0.59%

💊

Pharmaceuticals

6 stocks

SEARL -1.46%

The Searle Company Rs. 93.42

ABOT -2.87%

Abbott Labs Rs. 891.67

FEROZ +3.30%

Ferozsons Labs Rs. 400.91

GLAXO -1.20%

GSK Pakistan Rs. 364.64

HINOON +1.93%

Highnoon Labs Rs. 978.00

BIPL -0.69%

Bosch Pharma Rs. 25.95

🏦

Banking

11 stocks

HBL -0.37%

Habib Bank Rs. 295.26

UBL -1.54%

United Bank Rs. 415.22

MCB -1.41%

MCB Bank Rs. 404.57

BAHL -1.54%

Bank Al-Habib Rs. 170.70

NBP -1.27%

National Bank Rs. 192.56

ABL -0.20%

Allied Bank Rs. 180.97

MEBL -1.82%

Meezan Bank Rs. 485.95

HMB -0.71%

Habib Metropolitan Rs. 117.16

BOP -1.63%

Bank of Punjab Rs. 36.13

SNBL -0.91%

Soneri Bank Rs. 19.59

BOK -0.96%

Bank of Khyber Rs. 33.20

⛽

Oil & Gas Exploration

4 stocks

OGDC -1.21%

Oil & Gas Dev. Rs. 329.68

PPL -2.11%

Pakistan Petroleum Rs. 229.93

POL -0.89%

Pakistan Oilfields Rs. 657.58

MARI -1.78%

Mari Petroleum Rs. 650.81

⛽

Oil Marketing

2 stocks

PSO -1.50%

Pakistan State Oil Rs. 364.97

APL -0.94%

Attock Petroleum Rs. 593.60

🛢️

Refinery

3 stocks

NRL +0.33%

National Refinery Rs. 382.68

PRL -0.82%

Pakistan Refinery Rs. 36.16

ATRL +0.83%

Attock Refinery Rs. 903.72

🏗️

Cement

9 stocks

LUCK -0.86%

Lucky Cement Rs. 445.73

DGKC -1.60%

D.G. Khan Cement Rs. 190.31

CHCC -1.99%

Cherat Cement Rs. 289.30

FCCL -2.99%

Fauji Cement Rs. 51.85

PIOC +5.77%

Pioneer Cement Rs. 278.38

ACPL -0.64%

Attock Cement Rs. 231.86

MLCF -0.74%

Maple Leaf Rs. 88.96

KOHC -1.43%

Kohat Cement Rs. 88.06

BWCL -0.98%

Bestway Cement Rs. 464.76

🌱

Fertilizer

3 stocks

FFC -0.53%

Fauji Fertilizer Rs. 532.94

EFERT -1.33%

Engro Fertilizer Rs. 197.91

FATIMA -2.40%

Fatima Fertilizer Rs. 137.43

⚡

Power Generation

5 stocks

HUBC -0.50%

Hub Power Rs. 216.53

KAPCO +0.26%

Kot Addu Power Rs. 27.40

NPL -1.17%

Nishat Power Rs. 75.99

NCPL -0.76%

Nishat Chunian Power Rs. 68.99

TPL +1.93%

TPL Corp Rs. 11.11

🚗

Automobile Assembler

2 stocks

INDU -1.19%

Indus Motor Rs. 2,007.80

HCAR +3.71%

Honda Atlas Rs. 234.02

🔩

Automobile Parts & Tech

2 stocks

THALL -0.19%

Thal Engineering Rs. 646.00

TRG +1.57%

TRG Pakistan Rs. 55.51

🧪

Chemical

3 stocks

LOTCHEM -1.37%

Lotus Chemical Rs. 27.40

EPCL -0.83%

Engro Polymer Rs. 34.80

DOL +3.06%

Dawood Lawrencepur Rs. 30.99

💻

Technology & Communication

3 stocks

SYS -0.98%

Systems Limited Rs. 153.89

AVN +3.14%

Avanceon Rs. 37.17

PTC -1.71%

Pakistan Telecom Rs. 54.01

🧵

Textile

4 stocks

NML -1.94%

Nishat Mills Rs. 152.39

NCL -0.95%

Nishat Chunian Rs. 39.76

GATM -0.95%

Gatron Industries Rs. 23.02

KTML -0.04%

Kohinoor Textile Rs. 49.12

🍫

Food & Personal Care

3 stocks

NESTLE -0.19%

Nestle Pakistan Rs. 7,501.06

RPL +2.69%

Rafhan Maize Rs. 16.81

COLG +0.51%

Colgate Palmolive Rs. 1,098.44

🛡️

Insurance

1 stocks

AICL +1.09%

Adamjee Insurance Rs. 82.68

🏭

Steel & Iron

3 stocks

ISL -1.67%

International Steel Rs. 79.54

ASTL +0.06%

Aisha Steel Rs. 16.51

MUGHAL -1.60%

Mughal Steel Rs. 76.23

🚬

Tobacco

1 stocks

PAKT -0.78%

Pakistan Tobacco Rs. 1,407.02

🔧

Engineering & Glass

2 stocks

INIL -2.93%

International Industries Rs. 159.20

GHGL -1.07%

Ghani Glass Rs. 37.16

🍬

Sugar

1 stocks

JDWS +2.14%

JDW Sugar Rs. 894.85

🚢

Shipping & Transport

1 stocks

PNSC -0.59%

Pak National Shipping Rs. 539.65

Market Hours

Pre-Market09:00 - 09:30

Regular09:30 - 16:00

ClosedAfter 16:00 & Weekends

About PSX

The Pakistan Stock Exchange (PSX) is the national stock exchange of Pakistan, headquartered in Karachi. It provides a platform for trading equities, bonds, and other securities. Data is sourced from publicly available market feeds and may be delayed.

Disclaimer

Stock market data is provided for informational purposes only and should not be considered as financial advice. Always consult a qualified financial advisor before making investment decisions. The Herald Today is not responsible for any trading decisions based on this data.

Data fetched at: 09 May 2026, 11:09 PM | 69 stocks across 20 sectors