Punjab News | The Herald Today

Pakistan's Premier News Source

Pakistan Stocks:

AGHAAgha Steel Ind.Ltd8.70▲5.20%TBLTreet Battery Limi10.31▲9.80%BNLBunnys Limited7.47▼9.23%CNERGYCnergyico PK Limit8.70▼1.25%HASCOLNCHascol Petroleum L22.21▼0.49%KELK-Electric Limited8.50▼0.82%TRGTRG Pakistan Limit62.18▼7.43%PIAHCLAPIA Holding Compan26.62▲6.91%TSBLTrust Securities a1.98▲10.00%LSECLLSE Capital Limite5.61▲4.47%BOPThe Bank of Punjab34.32▼1.69%WTLWorldcall Telecom 1.35—0.00%FFLFauji Foods Limite17.90▼0.33%TPLTPL Corp Limited10.98▼1.52%FNELFirst National Equ1.40—0.00%ITANZXDItanz Technologies37.66▲6.23%JSBLJS Bank Limited11.61▲0.35%TPLRF1TPL REIT Fund I8.20▲1.99%PIBTLPakistan Internati16.52▼2.19%CHBLChenab Limited11.17▲10.05%TREETTreet Corporation 25.13▲1.25%UNITYUnity Foods Limite12.54▲0.72%MDTLMedia Times Limite5.96▲0.34%AGSMLAbdullah Shah Ghaz11.36▲8.09%MLCFMaple Leaf Cement 84.31▲0.50%PRLPakistan Refinery 35.71▼0.20%DFMLDewan Farooque Mot23.81▼1.16%SSGCSui Southern Gas C26.89▼0.52%DFSMDewan Farooque Spi16.96▼3.14%NCPLXDNishat Chunian Pow65.15▼1.39%SGPLS.G. Power Limited75.52▼9.84%BECOBeco Steel Limited5.59▼1.41%KOSMKohinoor Spinning 5.80▼2.52%WAVESWaves Corporation 10.19▼0.49%SYMSymmetry Group Lim10.85▲1.69%CLOVClover Pakistan Li8.53▼0.23%TPLPTPL Properties Lim8.45▼1.17%ALACAskari Life Assura17.05▼7.19%ADMMArtistic Denim Mil86.58▼10.00%PAELPak Elektron Limit39.21▲0.15%NPLXDNishat Power Limit71.80▼0.60%HBLHabib Bank Limited280.28▼3.92%OBOYOilboy Energy Limi10.50▲10.53%YOUWYousaf Weaving Mil5.83▼5.66%AKBLXDAskari Bank Limite92.57▼1.11%MACFLMACPAC Films Limit62.94▲10.00%LSEVLLSE Ventures Limit9.31▲3.44%FCEPLFrieslandcampina E105.78▲1.81%PPLXDPakistan Petroleum229.94▲0.92%TELETelecard Limited8.42▼1.40%FCCLFauji Cement Compa49.08▼0.65%NBPNational Bank of P182.38▼2.33%DCLDewan Cement Limit10.12▼1.46%NETSOLNetSol Technologie130.94▼2.91%DGKCD.G. Khan Cement C180.08▼0.23%ASCNCAl Shaheer Corpora11.37▲5.18%HIRATNCHira Textile Mills8.19▼10.88%TPLTTPL Trakker Limite17.78▼1.00%GDLGhani Dairies Limi20.98▼0.43%PACEPace Pakistan Limi10.85▼1.63%LOADSLoads Limited13.42▼0.81%WAHDATWahdat Poultry Far19.04▼2.91%AHCLArif Habib Corpora14.33▼0.14%HUMNLXDHum Network Limite10.88▼0.64%AIRLINKAir Link Communica146.76▼2.19%OGDCXDOil amp Gas Develo325.41▼0.28%DSLNCDost Steels Limite5.81▼0.68%HUBCXDThe Hub Power Comp211.43▼1.11%PTCPakistan Telecommu52.22▼1.12%SEARLThe Searle Company87.87▼1.70%ENGROHEngro Holdings Lim270.47▼0.85%AVNAvanceon Limited36.41▼3.34%PASLNCPervez Ahmed Consu2.60▼0.38%POWERPower Cement Limit18.90▼1.56%SPAC1Lse Spac-I Limited18.15▲10.00%AMTEXNCAmtex Limited4.64▼5.11%CSILCrescent Star Insu5.87▼2.33%CLCPSChenab Limited Pre3.90—0.00%FCLFast Cables Limite23.43▲0.90%UBLUnited Bank Limite394.05▼1.38%LOTCHEMLotte Chemical Pak27.00▼0.99%ZTLZephyr Textiles Li16.33▼9.68%SNGPSui Northern Gas P95.91▼1.21%BAFLXDBank Alfalah Limit58.87▼0.93%DOLDescon Oxychem Lim32.22▲5.67%ITTEFAQIttefaq Iron Indus8.21▲0.12%KOILKohinoor Industrie51.54▼2.33%BIFOBiafo Industries L129.79▼6.59%GCWLGhani Chemworld Li16.95▼0.70%PSOPakistan State Oil354.91▼0.38%ASTLAmreli Steels Limi16.46▲1.36%SYSXDSystems Limited151.98▼0.98%FCSCFirst Capital Secu4.94▲0.61%FEMFirst Equity Modar11.34▲9.99%MIIETFMahaana Islamic In16.77▼0.47%JSMFETFJS Momentum Factor10.21▼1.16%LUCKLucky Cement Limit422.36▼1.39%QUICEQuice Food Industr26.64▼1.95%STPLSiddiqsons Tin Pla7.42▼1.20%PREMAAt-Tahur Limited34.45▼0.17%DWSMNCDewan Sugar Mills 7.73▼2.64%GGLGhani Global Holdi18.01▼2.96%WAVESAPPWaves Home Applian8.14▼0.73%GFILGhazi Fabrics Inte31.21▲9.97%TCORPTariq Corporation 25.16▲7.02%SGFService GlobalFoot124.64▼1.57%MUGHALMughal Iron amp St72.42▼1.91%DSILD.S. Industries Li9.38▼4.29%NMLNishat Mills Limit148.97▼1.47%MZNPETFMeezan Pakistan ET20.24▼0.39%JSMLJauharabad Sugar M76.88▼5.11%TRSMTrust Modaraba17.39▲3.39%MARIMari Energies Limi647.18▲0.11%CPHLCiti Pharma Ltd.78.64▼1.08%SLGLSecure Logistics-T15.15▼2.51%ANLAzgard Nine Limite10.55▲0.38%FFCXDFauji Fertilizer C519.30▼0.51%GGGLGhani Global Glass8.20▼1.56%HCARHonda Atlas Cars P224.16▲1.73%PAKRIPakistan Reinsuran15.43▼1.15%BPLBurshane LPG Pakis61.17▲9.92%BMLBank Makramah Limi56.65—0.00%TOMCLThe Organic Meat C34.64▼0.43%GCILGhani Chemical Ind28.29▼1.32%ZALZarea Limited44.96▼1.94%FABLFaysal Bank Limite88.16▼1.05%NRLNational Refinery 372.15▼0.84%THCCLThatta Cement Comp53.15▼0.93%FDPLFirst Dawood Prope4.52▲0.67%IREITImage Reit8.08▼0.49%CEPBCentury Paper amp 28.75▼1.07%ZUMAZuma Resources Lim70.08▼0.64%EFERTXDEngro Fertilizers 199.08▼0.01%UCAPMUnicap Modaraba5.13▼2.84%IMAGEImage Pakistan Lim24.10▼1.91%EPQLEngro Powergen Qad23.71▼1.04%EPCLEngro Polymer amp 34.41▲0.03%PKGIThe Pakistan Gener20.41▼2.67%CJPLWUCrescent Jute Prod14.95▼7.37%WASLWasl Mobility Moda4.89▲0.83%BIPLBankIslami Pakista25.25▲0.84%MEBLXDMeezan Bank Limite481.55▼0.42%BNWMBannu Woollen Mill65.08▼9.94%OCTOPUSOctopus Digital Li33.59▼3.37%KAPCOKot Addu Power Com27.10▼0.22%INILInternational Indu162.99▲2.90%ATRLAttock Refinery Li886.09▼1.08%KOHCKohat Cement Compa82.30▼1.35%MTLMillat Tractors Li567.00▼1.58%FPJMFirst Punjab Modar7.00▼0.85%NRSLNimir Resins Limit34.79▲4.54%FATIMAFatima Fertilizer 135.62▼1.10%AGPAGP Limited180.31▼1.52%BGLBaluchistan Glass 10.67▼0.37%PQGTLXDPak Qatar General 13.04▲0.23%BFBIOBF Biosciences Lim135.98▲0.62%KSBPKSB Pumps Company 212.01▲10.00%MERITMerit Packaging Li10.15▼1.26%JSCLJahangir Siddiqui 19.11▼1.09%SKRSNCSKRSNC22.97▼9.03%GRRGlobe Residency RE19.44▲0.88%JVDCJavedan Corporatio130.06▼1.80%GHGLGhani Glass Limite36.33▲0.22%MSCLMetropolitan Steel27.79▼4.80%KMLKohinoor Mills Lim8.54▼2.40%ICIBLInvest Capital Inv4.15▼2.12%BAHLXDBank AL Habib Limi164.88▼3.19%MFLMatco Foods Limite52.56▼0.62%CTMColony Textile Mil6.92▼4.81%PICTPakistan Internati39.17▼2.15%GHNIGhandhara Industri840.76▼1.95%SPELSPEL Limited42.50▼0.44%BBFLBig Bird Foods Lim45.88▼0.33%DBCINCDadabhoy Cement In6.87▼4.72%FCIBLFirst Credit and I39.82▲9.64%IDRTIdrees Textile Mil37.27▲10.01%ASLAisha Steel Mills 11.94▼0.58%HRPLHabib Rice Product18.89▼0.58%SPWLSaif Power Limited9.37▼0.74%ALTNAltern Energy Limi8.54▼1.84%786786 Investments Li27.92▼2.31%MCBXDMCB Bank Limited397.46▼0.59%STLSupernet Technolog56.29▼0.28%RPLRoshan Packages Li16.21▼1.28%BELANCBela Automotives L56.73▲4.80%IPAKXBIPAKXB30.80▲0.16%TSMFTri-Star Mutual Fu19.06▲9.79%QTECHQuantum Data Techn32.19▲0.81%GWLCXDGharibwal Cement L49.35▼2.60%FFLMFirst Fidelity Lea7.09▼1.25%POLPakistan Oilfields659.62▲0.36%KOHEKohinoor Energy Li16.26▼1.87%OLPMOLP Modaraba24.23▲3.11%SAZEWXDSazgar Engineering2,140.94▼1.44%PSXPakistan Stock Exc37.44▼0.43%GALGhandhara Automobi441.44▲0.41%ECOPEcopack Limited48.13▼0.80%SBLSamba Bank Limited10.03▼2.34%BFAGROBarkat Frisian Agr32.79▲0.61%IMSIntermarket Securi16.07▼3.19%MWMPMandviwala Mauser 63.35▲10.00%DCRDolmen City REIT36.13▼0.28%GATMGul Ahmed Textile 22.80▼1.98%SELSitara Energy Limi33.95▲10.01%JSGBETFXDJS Global Banking 38.92▼2.24%AMBLApna Microfinance 28.54▼9.91%AICLAdamjee Insurance 78.99▼0.34%CSAPCrescent Steel amp91.03▼0.19%IGIHLIGI Holdings Limit252.90▲0.54%KTMLKohinoor Textile M46.30▼2.85%DNCCDandot Cement Comp19.19▼1.49%SHNIShaheen Insurance 7.10▼2.34%AHLArif Habib Limited106.72▲0.65%PAKQATARXDPak Qatar Family T17.31▼0.80%FIBLMFirst IBL Modaraba10.95▼2.41%SNBLSoneri Bank Limite19.18▼0.16%PIOCPioneer Cement Lim262.95▼0.89%TCORPCPSTariq Corporation 15.29▲8.06%ESBLNCEscorts Investment13.05▼1.66%SHDTShadab Textile Mil42.89▼1.38%LCILucky Core Industr224.91▼1.26%SUTMSunrays Textile Mi114.05▼2.82%ISLInternational Stee77.97▼1.23%GTYRGhandhara Tyre amp29.76▼0.13%CHCCCherat Cement Comp274.56▼1.24%NCLNishat Chunian Lim38.99▲0.26%DELDawood Equities Li17.68▲2.73%SERTService Industries34.95▼3.00%MSOTMasood Textile Mil77.07▼2.84%PILNCPICIC Insurance Li6.01▼4.45%ANSMAnsari Sugar Mills13.09▲0.08%TATMTata Textile Mills132.46▼2.42%HALEONHaleon Pakistan Li762.15▼2.15%GATIGatron Industries 90.87▼4.24%TRIPFTri-Pack Films Lim131.46▼4.66%ILPInterloop Limited81.86▼0.74%IBLHLIBL HealthCare Lim46.02▼0.50%JUBSNCJUBSNC50.81▲8.45%NBPGETFNBP Pakistan Growt31.35▲0.35%SAIFSaif Textile Mills31.54▼0.82%SCBPLStandard Chartered57.53▼0.86%UDLIUDL International 17.47▼0.29%BFMODB.F. Modaraba21.52▼1.19%UBLPETFUBLPakistan Enterp39.10▼1.26%PINLPremier Insurance 9.42▲2.73%HMBHabib Metropolitan116.99▲0.06%HTLHi-Tech Lubricants42.98▲0.07%CRTMThe Crescent Texti73.74▼0.36%GLAXOGlaxoSmithKline Pa348.64▼0.38%ASTMAsim Textile Mills19.74▲3.62%NATFXDNational Foods Lim378.02▼0.42%HUSIHusein Industries 39.27▲10.00%TOWLTowellers Limited119.44▼3.62%PASMNCParamount Spinning5.68▲6.17%PGLCPak-Gulf Leasing C15.99▲1.46%MFFLMitchells Fruit Fa161.00▲0.24%SEPLSecurity Papers Li142.52▼3.05%BCLBolan Castings Lim73.08▼5.12%MIRKSMirpurkhas Sugar M30.20▼1.72%FTMMFirst Treet Manufa16.45▼2.66%SPLNCSitara Peroxide Li70.80▼4.48%LSEFSLLSE Financial Serv16.60▲10.01%DWAENCDewan Automotive E31.44▲10.01%AGLAgritech Limited46.57▼1.50%BLUEXBlue-Ex Limited6.42▼1.38%KSTMNCKhalid Siraj Texti10.35▼1.33%FCELNCFirst Capital Equi5.57▼2.11%HGFAHBL Growth Fund15.20▼1.30%PTLPanther Tyres Ltd.52.48▼0.09%BRRGB.R.R Guardian Lim49.90▼0.74%RUBYNCRuby Textile Mills15.99▼9.66%PSYLPakistan Synthetic84.90▲10.00%NEXTNext Capital Limit11.14▼1.76%UVICThe Universal Insu24.36▲5.91%FECTCFecto Cement Limit92.08▼0.22%ORMOrient Rental Mod9.65▲1.90%PIMPopular Islamic Mo23.13▲9.99%LIVENLiven Pharma Limit37.39▼0.32%ARUJNCAruj Industries Li11.07▲2.41%ACPLAttock Cement Paki229.47▼0.67%BWHLBaluchistan Wheels201.14▼0.09%HICLHabib Insurance Co10.24▲1.39%HIFAHBL Investment Fun4.94▼1.00%KPUSKhairpur Sugar Mil1,190.43▲10.00%TGLTariq Glass Indust162.44▼2.16%JGICLJubilee General In71.25▼1.32%PKGSXDPackages Limited751.00▲0.13%FHAMFirst Habib Modara31.50▼1.59%FEROZFerozsons Laborato377.16▼3.28%WAFIXDWafi Energy Pakist197.69▼0.34%NITGETFNIT Pakistan Gatew37.03▲1.45%BATABata Pakistan Limi984.00▼0.69%ASHTAshfaq Textile Mil36.27▼6.50%UNICThe United Insuran12.37▼0.24%GSPMNCGulshan Spinning M4.05▼1.22%MQTMMaqbool Textile Mi21.02▼1.64%TSPLTri-Star Power Lim9.16▼2.76%CPPLCherat Packaging L76.87▼2.13%ABOTAbbott Laboratorie879.95▼0.95%SRRSignature Residenc16.51▲0.24%AGTLAl-Ghazi Tractors 359.56▼1.73%KOHTMKohat Textile Mill56.38▲2.32%OLPLXDOLP Financial Serv47.87▲0.17%AGILAgriauto Industrie166.40▼0.21%STCLShabbir Tiles amp 11.30▼1.74%KOHPKohinoor Power Com27.67▲0.11%EFULXDEFU Life Assurance150.21▲3.86%BERGBerger Paints Paki93.42▲1.04%LEULLeather Up Limited28.89▼3.22%GAMONNCGammon Pakistan Li19.98▲0.20%SRVIService Industries1,813.36▲1.66%APLAttock Petroleum L580.64▼0.86%SITCSitara Chemical In891.28▼1.39%HAELHala Enterprises L21.90▼0.45%NAGCNagina Cotton Mill70.00▼2.64%OTSUOtsuka Pakistan Li281.24▼2.87%SSOMS.S.Oil Mills Limi421.09▲0.40%GEMPACRAThe Pakistan Credi32.75▲2.38%FTSMFirst Tri-Star Mod22.54▲1.40%CCMCrescent Cotton Mi40.00▼8.45%CLVLCordoba Logistics 12.31▼2.22%PABCPakistan Aluminium105.49▼1.95%GADTGadoon Textile Mil295.29▼1.18%MCBIMMCB Investment Man170.00▼3.13%PNSCPakistan National 516.11▼1.17%RICLReliance Insurance12.58▼5.91%FMLFeroze1888 Mills L52.50▲0.56%COLGColgate-Palmolive 1,103.29▲1.49%GUSMWUGulistan Spinning 6.50▲1.56%IDYMIndus Dyeing amp M134.91▼2.09%IDSMIdeal Spinning Mil37.03▲8.78%SLYTWUSally Textile Mill13.44▼7.31%LPGLLeiner Pak Gelatin77.02▼3.12%AGICAskari General Ins35.82▼1.19%AKDSLAKD Securities Lim34.23▼0.93%FLYNGFlying Cement Comp41.98▼0.31%AATMAli Asghar Textile55.11▼5.75%PAKLPak Leather Crafts40.85▼2.25%FANMFirst Al-Noor Moda5.67▼2.07%ATILAtlas Insurance Li72.10▼0.28%CHASChashma Sugar Mill74.51▼4.56%FPRMFirst Paramount Mo12.00—0.00%JDMTJanana De Malucho 122.64▲0.34%SARCSardar Chemical In65.00▼2.11%PCALPakistan Cables Li157.37▼0.71%ABLXDAllied Bank Limite179.79▲0.35%SIBLSecurity Investmen7.00▼6.29%ICLIttehad Chemicals 143.99▲0.33%ATLHAtlas Honda Limite1,757.14▼0.67%UDPLXDUnited Distributor112.01▲0.23%MACTERMacter Internation274.19▼0.90%ARPAKArpak Internationa110.55▼3.31%ZAHIDZahidjee Textile M56.87▲1.23%ATBAAtlas Battery Limi227.03▲0.61%FRSMFaran Sugar Mills 45.65▼3.81%GEMPAPLPak Agro Packaging9.75▼4.88%SSMLNCSaritow Spinning M25.69▼0.19%NONSNoon Sugar Mills L86.04▼2.77%ARCTMArctic Textile Mil27.57▲0.33%ACIETFAlfalah Consumer I16.80▼1.35%ALIFEAdamjee Life Assur33.03▼2.77%BWCLBestway Cement Lim463.68▲0.61%BOKThe Bank of Khyber32.54▼0.43%PPPPakistan Paper Pro131.36▼0.48%BAPLBawany Air Product39.00▼1.79%INDUXDIndus Motor Compan2,004.10▲0.05%PRWMProsperity Weaving56.00▼5.83%HINOONXDHighnoon Laborator951.68▼0.72%IGILIGI Life Insurance19.52▼1.96%EXIDEExide Pakistan Lim534.74▼0.70%MRNSMehran Sugar Mills67.17▼2.33%JATMJ.A. Textile Mills24.38▼1.09%MUGHALCMughal Iron amp St63.47▼1.26%STMLShams Textile Mill44.13▲1.68%HINOHinopak Motors Lim332.02▼1.50%PKGPPakgen Power Limit44.34▲0.34%GOCGOC Pak Limited.102.69▲10.01%KHTCKhyber Tobacco Com319.00▲1.36%SMCPLSafe Mix Concrete 38.50▼3.24%FECMFirst Elite Capita17.12▲0.71%OMLOlympia Mills Limi34.26▲8.90%SINDMSindh Modaraba21.72—0.00%AKDHLAKD Hospitality Li159.90▲8.41%EMCOEmco Industries Li44.98▼2.70%RUPLRupali Polyester L24.97▲3.96%WAHNWah Noble Chemical279.51▼0.35%HABSMHabib Sugar Mills 71.60▼1.28%QUETNCQuetta Textile Mil15.50▼0.64%DLLXDDawood Lawrencepur508.00▼0.39%LPLLalpir Power Limit19.82▼0.65%ANLNVANLNV8.00▲11.42%SHFAShifa Internationa490.35▲0.39%ADAMSAdam Sugar Mills L75.15▲0.76%PAKTXDPakistan Tobacco C1,396.99▲0.45%GVGLGhani Value Glass 55.01▲0.02%TSMLTandlianwala Sugar370.89▲0.90%EFUGEFU General Insura124.94▲0.25%TPLLTPL Life Insurance21.55▼6.39%DADXDadex Eternit Limi55.18▼0.40%HWQSNCHWQSNC19.70▼1.50%MUREBXDMurree Brewery Com924.74▲0.08%PRETPremium Textile Mi500.00—0.00%TICLThe Thal Industrie870.00▼2.73%DIILXDDiamond Industries73.00▼1.23%PECONCPakistan Engineeri593.89▼1.19%NCMLNCNazir Cotton Mills13.50▲1.96%PAKDPak Datacom Limite124.76▼0.98%DYNODynea Pakistan Lim312.03▲1.38%SHCMShadman Cotton Mil38.68▼5.38%FSWLNCFateh Sports Wear 91.95▲9.95%THALLThal Limited622.71▲0.21%SHEZShezan Internation236.87▼0.57%DWTMWUDewan Textile Mill9.05▲0.56%IBFLIbrahim Fibres Lim222.69▲1.96%STJTShahtaj Textile Li130.37▼1.28%HBLTETFHBL Total Treasury111.66▼0.08%JVDCPSJavedan Corporatio79.38▲7.27%SMLNCShakarganj Limited117.59▼8.14%POWERPSPower Cement Pref23.26▼3.36%POMLPunjab Oil Mills L137.47▼1.94%UBDLUnited Brands Limi26.00▼2.11%ASLCPSAisha Steel Convt 71.78▲10.01%TPLITPL Insurance Limi25.92▼0.31%REDCORedco Textiles Lim26.50▼1.81%AHTMAhmad Hassan Texti77.00▲2.67%DINTDin Textile Mills 60.35▲3.94%FZCMFazal Cloth Mills 254.40▲2.90%SNAISana Industries Li34.99▲0.14%GEMBCEMBurj Clean Energy 11.00—0.00%FRCLFrontier Ceramics 67.02▼3.29%JSGCLJS Global Capital 169.19▼0.45%ASICAsia Insurance Com33.87—0.00%SURCSuraj Cotton Mills129.05▼0.35%MEHTMehmood Textile Mi244.98▼0.01%DAAGData Agro Limited59.73—0.00%NESTLENestle Pakistan Li7,563.04▼0.69%ARPLArchroma Pakistan 394.07▲0.57%STYLERSXDStylers Internatio46.48—0.00%DMCD.M. Corporation L247.02▼3.03%PAKOXYPakistan Oxygen Li270.11▲0.11%JDWSJDW Sugar Mills Li896.22▲1.69%SAPTSapphire Textile M1,372.99▲1.33%ZILZIL Limited325.73▼1.28%CENICentury Insurance 52.52—0.00%PSELPakistan Services 865.68▲0.80%REWMReliance Weaving M166.21—0.00%SASMLSindh Abadgars Sug313.68▼2.54%AABSAl-Abbas Sugar Mil904.68▼0.80%KHYTKhyber Textile Mil1,585.00▼0.56%HPLHoechst Pakistan L3,994.99▼0.06%ALNRSAl-Noor Sugar Mill130.50—0.00%BUXLBuxly Paints Limit154.92—0.00%ELCMElahi Cotton Mills179.00—0.00%ASLPSAisha Steel Conver17.92▲1.93%SHSMLShahmurad Sugar Mi390.52▲0.02%SUHJNCSuhail Jute Mills 80.27—0.00%HAFLHafiz Limited391.71▲1.66%NICLXDNimir Industrial C168.97—0.00%BAFSBaba Farid Sugar M259.41—0.00%ISILIsmail Industries 1,911.31▲0.05%RMPLRafhan Maize Produ9,506.27▼0.70%GLPLGillette Pakistan 713.44▲1.92%BTLBlessed Textiles L1,257.69▼3.11%UPFLXDUnilever Pakistan 26,240.33▼0.10%EPCLPSEngro PolyPref12.25—0.00%ARMGARM Green Industri50.00—0.00%GRYLGrays Leasing Limi20.06—0.00%ANTMAN Textile Mills L28.58—0.00%SFLSapphire Fibres Li987.21▲0.22%PMRSThe Premier Sugar 469.90—0.00%JLICLJubilee Life Insur170.00—0.00%SIEMSiemens Pakistan E1,517.90—0.00%PIAHCLBPIA Holding Compan18,677.53▼0.66%CFLCrescent Fibres Li59.99—0.00%ICCIICC Industries Lim12.00—0.00%NSRMThe National Silk 135.00—0.00%JSILJS Investments Lim40.00—0.00%PPVCNCPakistan PVC Limit19.14—0.00%SHJSShahtaj Sugar Mill167.00—0.00%AGLNCPSAgritech Non-Votin40.00—0.00%FIMMFirst Imrooz Modar200.00—0.00%FILNCFateh Industries L154.84—0.00%INKLInternational Knit77.28—0.00%AGHAAgha Steel Ind.Ltd8.70▲5.20%TBLTreet Battery Limi10.31▲9.80%BNLBunnys Limited7.47▼9.23%CNERGYCnergyico PK Limit8.70▼1.25%HASCOLNCHascol Petroleum L22.21▼0.49%KELK-Electric Limited8.50▼0.82%TRGTRG Pakistan Limit62.18▼7.43%PIAHCLAPIA Holding Compan26.62▲6.91%TSBLTrust Securities a1.98▲10.00%LSECLLSE Capital Limite5.61▲4.47%BOPThe Bank of Punjab34.32▼1.69%WTLWorldcall Telecom 1.35—0.00%FFLFauji Foods Limite17.90▼0.33%TPLTPL Corp Limited10.98▼1.52%FNELFirst National Equ1.40—0.00%ITANZXDItanz Technologies37.66▲6.23%JSBLJS Bank Limited11.61▲0.35%TPLRF1TPL REIT Fund I8.20▲1.99%PIBTLPakistan Internati16.52▼2.19%CHBLChenab Limited11.17▲10.05%TREETTreet Corporation 25.13▲1.25%UNITYUnity Foods Limite12.54▲0.72%MDTLMedia Times Limite5.96▲0.34%AGSMLAbdullah Shah Ghaz11.36▲8.09%MLCFMaple Leaf Cement 84.31▲0.50%PRLPakistan Refinery 35.71▼0.20%DFMLDewan Farooque Mot23.81▼1.16%SSGCSui Southern Gas C26.89▼0.52%DFSMDewan Farooque Spi16.96▼3.14%NCPLXDNishat Chunian Pow65.15▼1.39%SGPLS.G. Power Limited75.52▼9.84%BECOBeco Steel Limited5.59▼1.41%KOSMKohinoor Spinning 5.80▼2.52%WAVESWaves Corporation 10.19▼0.49%SYMSymmetry Group Lim10.85▲1.69%CLOVClover Pakistan Li8.53▼0.23%TPLPTPL Properties Lim8.45▼1.17%ALACAskari Life Assura17.05▼7.19%ADMMArtistic Denim Mil86.58▼10.00%PAELPak Elektron Limit39.21▲0.15%NPLXDNishat Power Limit71.80▼0.60%HBLHabib Bank Limited280.28▼3.92%OBOYOilboy Energy Limi10.50▲10.53%YOUWYousaf Weaving Mil5.83▼5.66%AKBLXDAskari Bank Limite92.57▼1.11%MACFLMACPAC Films Limit62.94▲10.00%LSEVLLSE Ventures Limit9.31▲3.44%FCEPLFrieslandcampina E105.78▲1.81%PPLXDPakistan Petroleum229.94▲0.92%TELETelecard Limited8.42▼1.40%FCCLFauji Cement Compa49.08▼0.65%NBPNational Bank of P182.38▼2.33%DCLDewan Cement Limit10.12▼1.46%NETSOLNetSol Technologie130.94▼2.91%DGKCD.G. Khan Cement C180.08▼0.23%ASCNCAl Shaheer Corpora11.37▲5.18%HIRATNCHira Textile Mills8.19▼10.88%TPLTTPL Trakker Limite17.78▼1.00%GDLGhani Dairies Limi20.98▼0.43%PACEPace Pakistan Limi10.85▼1.63%LOADSLoads Limited13.42▼0.81%WAHDATWahdat Poultry Far19.04▼2.91%AHCLArif Habib Corpora14.33▼0.14%HUMNLXDHum Network Limite10.88▼0.64%AIRLINKAir Link Communica146.76▼2.19%OGDCXDOil amp Gas Develo325.41▼0.28%DSLNCDost Steels Limite5.81▼0.68%HUBCXDThe Hub Power Comp211.43▼1.11%PTCPakistan Telecommu52.22▼1.12%SEARLThe Searle Company87.87▼1.70%ENGROHEngro Holdings Lim270.47▼0.85%AVNAvanceon Limited36.41▼3.34%PASLNCPervez Ahmed Consu2.60▼0.38%POWERPower Cement Limit18.90▼1.56%SPAC1Lse Spac-I Limited18.15▲10.00%AMTEXNCAmtex Limited4.64▼5.11%CSILCrescent Star Insu5.87▼2.33%CLCPSChenab Limited Pre3.90—0.00%FCLFast Cables Limite23.43▲0.90%UBLUnited Bank Limite394.05▼1.38%LOTCHEMLotte Chemical Pak27.00▼0.99%ZTLZephyr Textiles Li16.33▼9.68%SNGPSui Northern Gas P95.91▼1.21%BAFLXDBank Alfalah Limit58.87▼0.93%DOLDescon Oxychem Lim32.22▲5.67%ITTEFAQIttefaq Iron Indus8.21▲0.12%KOILKohinoor Industrie51.54▼2.33%BIFOBiafo Industries L129.79▼6.59%GCWLGhani Chemworld Li16.95▼0.70%PSOPakistan State Oil354.91▼0.38%ASTLAmreli Steels Limi16.46▲1.36%SYSXDSystems Limited151.98▼0.98%FCSCFirst Capital Secu4.94▲0.61%FEMFirst Equity Modar11.34▲9.99%MIIETFMahaana Islamic In16.77▼0.47%JSMFETFJS Momentum Factor10.21▼1.16%LUCKLucky Cement Limit422.36▼1.39%QUICEQuice Food Industr26.64▼1.95%STPLSiddiqsons Tin Pla7.42▼1.20%PREMAAt-Tahur Limited34.45▼0.17%DWSMNCDewan Sugar Mills 7.73▼2.64%GGLGhani Global Holdi18.01▼2.96%WAVESAPPWaves Home Applian8.14▼0.73%GFILGhazi Fabrics Inte31.21▲9.97%TCORPTariq Corporation 25.16▲7.02%SGFService GlobalFoot124.64▼1.57%MUGHALMughal Iron amp St72.42▼1.91%DSILD.S. Industries Li9.38▼4.29%NMLNishat Mills Limit148.97▼1.47%MZNPETFMeezan Pakistan ET20.24▼0.39%JSMLJauharabad Sugar M76.88▼5.11%TRSMTrust Modaraba17.39▲3.39%MARIMari Energies Limi647.18▲0.11%CPHLCiti Pharma Ltd.78.64▼1.08%SLGLSecure Logistics-T15.15▼2.51%ANLAzgard Nine Limite10.55▲0.38%FFCXDFauji Fertilizer C519.30▼0.51%GGGLGhani Global Glass8.20▼1.56%HCARHonda Atlas Cars P224.16▲1.73%PAKRIPakistan Reinsuran15.43▼1.15%BPLBurshane LPG Pakis61.17▲9.92%BMLBank Makramah Limi56.65—0.00%TOMCLThe Organic Meat C34.64▼0.43%GCILGhani Chemical Ind28.29▼1.32%ZALZarea Limited44.96▼1.94%FABLFaysal Bank Limite88.16▼1.05%NRLNational Refinery 372.15▼0.84%THCCLThatta Cement Comp53.15▼0.93%FDPLFirst Dawood Prope4.52▲0.67%IREITImage Reit8.08▼0.49%CEPBCentury Paper amp 28.75▼1.07%ZUMAZuma Resources Lim70.08▼0.64%EFERTXDEngro Fertilizers 199.08▼0.01%UCAPMUnicap Modaraba5.13▼2.84%IMAGEImage Pakistan Lim24.10▼1.91%EPQLEngro Powergen Qad23.71▼1.04%EPCLEngro Polymer amp 34.41▲0.03%PKGIThe Pakistan Gener20.41▼2.67%CJPLWUCrescent Jute Prod14.95▼7.37%WASLWasl Mobility Moda4.89▲0.83%BIPLBankIslami Pakista25.25▲0.84%MEBLXDMeezan Bank Limite481.55▼0.42%BNWMBannu Woollen Mill65.08▼9.94%OCTOPUSOctopus Digital Li33.59▼3.37%KAPCOKot Addu Power Com27.10▼0.22%INILInternational Indu162.99▲2.90%ATRLAttock Refinery Li886.09▼1.08%KOHCKohat Cement Compa82.30▼1.35%MTLMillat Tractors Li567.00▼1.58%FPJMFirst Punjab Modar7.00▼0.85%NRSLNimir Resins Limit34.79▲4.54%FATIMAFatima Fertilizer 135.62▼1.10%AGPAGP Limited180.31▼1.52%BGLBaluchistan Glass 10.67▼0.37%PQGTLXDPak Qatar General 13.04▲0.23%BFBIOBF Biosciences Lim135.98▲0.62%KSBPKSB Pumps Company 212.01▲10.00%MERITMerit Packaging Li10.15▼1.26%JSCLJahangir Siddiqui 19.11▼1.09%SKRSNCSKRSNC22.97▼9.03%GRRGlobe Residency RE19.44▲0.88%JVDCJavedan Corporatio130.06▼1.80%GHGLGhani Glass Limite36.33▲0.22%MSCLMetropolitan Steel27.79▼4.80%KMLKohinoor Mills Lim8.54▼2.40%ICIBLInvest Capital Inv4.15▼2.12%BAHLXDBank AL Habib Limi164.88▼3.19%MFLMatco Foods Limite52.56▼0.62%CTMColony Textile Mil6.92▼4.81%PICTPakistan Internati39.17▼2.15%GHNIGhandhara Industri840.76▼1.95%SPELSPEL Limited42.50▼0.44%BBFLBig Bird Foods Lim45.88▼0.33%DBCINCDadabhoy Cement In6.87▼4.72%FCIBLFirst Credit and I39.82▲9.64%IDRTIdrees Textile Mil37.27▲10.01%ASLAisha Steel Mills 11.94▼0.58%HRPLHabib Rice Product18.89▼0.58%SPWLSaif Power Limited9.37▼0.74%ALTNAltern Energy Limi8.54▼1.84%786786 Investments Li27.92▼2.31%MCBXDMCB Bank Limited397.46▼0.59%STLSupernet Technolog56.29▼0.28%RPLRoshan Packages Li16.21▼1.28%BELANCBela Automotives L56.73▲4.80%IPAKXBIPAKXB30.80▲0.16%TSMFTri-Star Mutual Fu19.06▲9.79%QTECHQuantum Data Techn32.19▲0.81%GWLCXDGharibwal Cement L49.35▼2.60%FFLMFirst Fidelity Lea7.09▼1.25%POLPakistan Oilfields659.62▲0.36%KOHEKohinoor Energy Li16.26▼1.87%OLPMOLP Modaraba24.23▲3.11%SAZEWXDSazgar Engineering2,140.94▼1.44%PSXPakistan Stock Exc37.44▼0.43%GALGhandhara Automobi441.44▲0.41%ECOPEcopack Limited48.13▼0.80%SBLSamba Bank Limited10.03▼2.34%BFAGROBarkat Frisian Agr32.79▲0.61%IMSIntermarket Securi16.07▼3.19%MWMPMandviwala Mauser 63.35▲10.00%DCRDolmen City REIT36.13▼0.28%GATMGul Ahmed Textile 22.80▼1.98%SELSitara Energy Limi33.95▲10.01%JSGBETFXDJS Global Banking 38.92▼2.24%AMBLApna Microfinance 28.54▼9.91%AICLAdamjee Insurance 78.99▼0.34%CSAPCrescent Steel amp91.03▼0.19%IGIHLIGI Holdings Limit252.90▲0.54%KTMLKohinoor Textile M46.30▼2.85%DNCCDandot Cement Comp19.19▼1.49%SHNIShaheen Insurance 7.10▼2.34%AHLArif Habib Limited106.72▲0.65%PAKQATARXDPak Qatar Family T17.31▼0.80%FIBLMFirst IBL Modaraba10.95▼2.41%SNBLSoneri Bank Limite19.18▼0.16%PIOCPioneer Cement Lim262.95▼0.89%TCORPCPSTariq Corporation 15.29▲8.06%ESBLNCEscorts Investment13.05▼1.66%SHDTShadab Textile Mil42.89▼1.38%LCILucky Core Industr224.91▼1.26%SUTMSunrays Textile Mi114.05▼2.82%ISLInternational Stee77.97▼1.23%GTYRGhandhara Tyre amp29.76▼0.13%CHCCCherat Cement Comp274.56▼1.24%NCLNishat Chunian Lim38.99▲0.26%DELDawood Equities Li17.68▲2.73%SERTService Industries34.95▼3.00%MSOTMasood Textile Mil77.07▼2.84%PILNCPICIC Insurance Li6.01▼4.45%ANSMAnsari Sugar Mills13.09▲0.08%TATMTata Textile Mills132.46▼2.42%HALEONHaleon Pakistan Li762.15▼2.15%GATIGatron Industries 90.87▼4.24%TRIPFTri-Pack Films Lim131.46▼4.66%ILPInterloop Limited81.86▼0.74%IBLHLIBL HealthCare Lim46.02▼0.50%JUBSNCJUBSNC50.81▲8.45%NBPGETFNBP Pakistan Growt31.35▲0.35%SAIFSaif Textile Mills31.54▼0.82%SCBPLStandard Chartered57.53▼0.86%UDLIUDL International 17.47▼0.29%BFMODB.F. Modaraba21.52▼1.19%UBLPETFUBLPakistan Enterp39.10▼1.26%PINLPremier Insurance 9.42▲2.73%HMBHabib Metropolitan116.99▲0.06%HTLHi-Tech Lubricants42.98▲0.07%CRTMThe Crescent Texti73.74▼0.36%GLAXOGlaxoSmithKline Pa348.64▼0.38%ASTMAsim Textile Mills19.74▲3.62%NATFXDNational Foods Lim378.02▼0.42%HUSIHusein Industries 39.27▲10.00%TOWLTowellers Limited119.44▼3.62%PASMNCParamount Spinning5.68▲6.17%PGLCPak-Gulf Leasing C15.99▲1.46%MFFLMitchells Fruit Fa161.00▲0.24%SEPLSecurity Papers Li142.52▼3.05%BCLBolan Castings Lim73.08▼5.12%MIRKSMirpurkhas Sugar M30.20▼1.72%FTMMFirst Treet Manufa16.45▼2.66%SPLNCSitara Peroxide Li70.80▼4.48%LSEFSLLSE Financial Serv16.60▲10.01%DWAENCDewan Automotive E31.44▲10.01%AGLAgritech Limited46.57▼1.50%BLUEXBlue-Ex Limited6.42▼1.38%KSTMNCKhalid Siraj Texti10.35▼1.33%FCELNCFirst Capital Equi5.57▼2.11%HGFAHBL Growth Fund15.20▼1.30%PTLPanther Tyres Ltd.52.48▼0.09%BRRGB.R.R Guardian Lim49.90▼0.74%RUBYNCRuby Textile Mills15.99▼9.66%PSYLPakistan Synthetic84.90▲10.00%NEXTNext Capital Limit11.14▼1.76%UVICThe Universal Insu24.36▲5.91%FECTCFecto Cement Limit92.08▼0.22%ORMOrient Rental Mod9.65▲1.90%PIMPopular Islamic Mo23.13▲9.99%LIVENLiven Pharma Limit37.39▼0.32%ARUJNCAruj Industries Li11.07▲2.41%ACPLAttock Cement Paki229.47▼0.67%BWHLBaluchistan Wheels201.14▼0.09%HICLHabib Insurance Co10.24▲1.39%HIFAHBL Investment Fun4.94▼1.00%KPUSKhairpur Sugar Mil1,190.43▲10.00%TGLTariq Glass Indust162.44▼2.16%JGICLJubilee General In71.25▼1.32%PKGSXDPackages Limited751.00▲0.13%FHAMFirst Habib Modara31.50▼1.59%FEROZFerozsons Laborato377.16▼3.28%WAFIXDWafi Energy Pakist197.69▼0.34%NITGETFNIT Pakistan Gatew37.03▲1.45%BATABata Pakistan Limi984.00▼0.69%ASHTAshfaq Textile Mil36.27▼6.50%UNICThe United Insuran12.37▼0.24%GSPMNCGulshan Spinning M4.05▼1.22%MQTMMaqbool Textile Mi21.02▼1.64%TSPLTri-Star Power Lim9.16▼2.76%CPPLCherat Packaging L76.87▼2.13%ABOTAbbott Laboratorie879.95▼0.95%SRRSignature Residenc16.51▲0.24%AGTLAl-Ghazi Tractors 359.56▼1.73%KOHTMKohat Textile Mill56.38▲2.32%OLPLXDOLP Financial Serv47.87▲0.17%AGILAgriauto Industrie166.40▼0.21%STCLShabbir Tiles amp 11.30▼1.74%KOHPKohinoor Power Com27.67▲0.11%EFULXDEFU Life Assurance150.21▲3.86%BERGBerger Paints Paki93.42▲1.04%LEULLeather Up Limited28.89▼3.22%GAMONNCGammon Pakistan Li19.98▲0.20%SRVIService Industries1,813.36▲1.66%APLAttock Petroleum L580.64▼0.86%SITCSitara Chemical In891.28▼1.39%HAELHala Enterprises L21.90▼0.45%NAGCNagina Cotton Mill70.00▼2.64%OTSUOtsuka Pakistan Li281.24▼2.87%SSOMS.S.Oil Mills Limi421.09▲0.40%GEMPACRAThe Pakistan Credi32.75▲2.38%FTSMFirst Tri-Star Mod22.54▲1.40%CCMCrescent Cotton Mi40.00▼8.45%CLVLCordoba Logistics 12.31▼2.22%PABCPakistan Aluminium105.49▼1.95%GADTGadoon Textile Mil295.29▼1.18%MCBIMMCB Investment Man170.00▼3.13%PNSCPakistan National 516.11▼1.17%RICLReliance Insurance12.58▼5.91%FMLFeroze1888 Mills L52.50▲0.56%COLGColgate-Palmolive 1,103.29▲1.49%GUSMWUGulistan Spinning 6.50▲1.56%IDYMIndus Dyeing amp M134.91▼2.09%IDSMIdeal Spinning Mil37.03▲8.78%SLYTWUSally Textile Mill13.44▼7.31%LPGLLeiner Pak Gelatin77.02▼3.12%AGICAskari General Ins35.82▼1.19%AKDSLAKD Securities Lim34.23▼0.93%FLYNGFlying Cement Comp41.98▼0.31%AATMAli Asghar Textile55.11▼5.75%PAKLPak Leather Crafts40.85▼2.25%FANMFirst Al-Noor Moda5.67▼2.07%ATILAtlas Insurance Li72.10▼0.28%CHASChashma Sugar Mill74.51▼4.56%FPRMFirst Paramount Mo12.00—0.00%JDMTJanana De Malucho 122.64▲0.34%SARCSardar Chemical In65.00▼2.11%PCALPakistan Cables Li157.37▼0.71%ABLXDAllied Bank Limite179.79▲0.35%SIBLSecurity Investmen7.00▼6.29%ICLIttehad Chemicals 143.99▲0.33%ATLHAtlas Honda Limite1,757.14▼0.67%UDPLXDUnited Distributor112.01▲0.23%MACTERMacter Internation274.19▼0.90%ARPAKArpak Internationa110.55▼3.31%ZAHIDZahidjee Textile M56.87▲1.23%ATBAAtlas Battery Limi227.03▲0.61%FRSMFaran Sugar Mills 45.65▼3.81%GEMPAPLPak Agro Packaging9.75▼4.88%SSMLNCSaritow Spinning M25.69▼0.19%NONSNoon Sugar Mills L86.04▼2.77%ARCTMArctic Textile Mil27.57▲0.33%ACIETFAlfalah Consumer I16.80▼1.35%ALIFEAdamjee Life Assur33.03▼2.77%BWCLBestway Cement Lim463.68▲0.61%BOKThe Bank of Khyber32.54▼0.43%PPPPakistan Paper Pro131.36▼0.48%BAPLBawany Air Product39.00▼1.79%INDUXDIndus Motor Compan2,004.10▲0.05%PRWMProsperity Weaving56.00▼5.83%HINOONXDHighnoon Laborator951.68▼0.72%IGILIGI Life Insurance19.52▼1.96%EXIDEExide Pakistan Lim534.74▼0.70%MRNSMehran Sugar Mills67.17▼2.33%JATMJ.A. Textile Mills24.38▼1.09%MUGHALCMughal Iron amp St63.47▼1.26%STMLShams Textile Mill44.13▲1.68%HINOHinopak Motors Lim332.02▼1.50%PKGPPakgen Power Limit44.34▲0.34%GOCGOC Pak Limited.102.69▲10.01%KHTCKhyber Tobacco Com319.00▲1.36%SMCPLSafe Mix Concrete 38.50▼3.24%FECMFirst Elite Capita17.12▲0.71%OMLOlympia Mills Limi34.26▲8.90%SINDMSindh Modaraba21.72—0.00%AKDHLAKD Hospitality Li159.90▲8.41%EMCOEmco Industries Li44.98▼2.70%RUPLRupali Polyester L24.97▲3.96%WAHNWah Noble Chemical279.51▼0.35%HABSMHabib Sugar Mills 71.60▼1.28%QUETNCQuetta Textile Mil15.50▼0.64%DLLXDDawood Lawrencepur508.00▼0.39%LPLLalpir Power Limit19.82▼0.65%ANLNVANLNV8.00▲11.42%SHFAShifa Internationa490.35▲0.39%ADAMSAdam Sugar Mills L75.15▲0.76%PAKTXDPakistan Tobacco C1,396.99▲0.45%GVGLGhani Value Glass 55.01▲0.02%TSMLTandlianwala Sugar370.89▲0.90%EFUGEFU General Insura124.94▲0.25%TPLLTPL Life Insurance21.55▼6.39%DADXDadex Eternit Limi55.18▼0.40%HWQSNCHWQSNC19.70▼1.50%MUREBXDMurree Brewery Com924.74▲0.08%PRETPremium Textile Mi500.00—0.00%TICLThe Thal Industrie870.00▼2.73%DIILXDDiamond Industries73.00▼1.23%PECONCPakistan Engineeri593.89▼1.19%NCMLNCNazir Cotton Mills13.50▲1.96%PAKDPak Datacom Limite124.76▼0.98%DYNODynea Pakistan Lim312.03▲1.38%SHCMShadman Cotton Mil38.68▼5.38%FSWLNCFateh Sports Wear 91.95▲9.95%THALLThal Limited622.71▲0.21%SHEZShezan Internation236.87▼0.57%DWTMWUDewan Textile Mill9.05▲0.56%IBFLIbrahim Fibres Lim222.69▲1.96%STJTShahtaj Textile Li130.37▼1.28%HBLTETFHBL Total Treasury111.66▼0.08%JVDCPSJavedan Corporatio79.38▲7.27%SMLNCShakarganj Limited117.59▼8.14%POWERPSPower Cement Pref23.26▼3.36%POMLPunjab Oil Mills L137.47▼1.94%UBDLUnited Brands Limi26.00▼2.11%ASLCPSAisha Steel Convt 71.78▲10.01%TPLITPL Insurance Limi25.92▼0.31%REDCORedco Textiles Lim26.50▼1.81%AHTMAhmad Hassan Texti77.00▲2.67%DINTDin Textile Mills 60.35▲3.94%FZCMFazal Cloth Mills 254.40▲2.90%SNAISana Industries Li34.99▲0.14%GEMBCEMBurj Clean Energy 11.00—0.00%FRCLFrontier Ceramics 67.02▼3.29%JSGCLJS Global Capital 169.19▼0.45%ASICAsia Insurance Com33.87—0.00%SURCSuraj Cotton Mills129.05▼0.35%MEHTMehmood Textile Mi244.98▼0.01%DAAGData Agro Limited59.73—0.00%NESTLENestle Pakistan Li7,563.04▼0.69%ARPLArchroma Pakistan 394.07▲0.57%STYLERSXDStylers Internatio46.48—0.00%DMCD.M. Corporation L247.02▼3.03%PAKOXYPakistan Oxygen Li270.11▲0.11%JDWSJDW Sugar Mills Li896.22▲1.69%SAPTSapphire Textile M1,372.99▲1.33%ZILZIL Limited325.73▼1.28%CENICentury Insurance 52.52—0.00%PSELPakistan Services 865.68▲0.80%REWMReliance Weaving M166.21—0.00%SASMLSindh Abadgars Sug313.68▼2.54%AABSAl-Abbas Sugar Mil904.68▼0.80%KHYTKhyber Textile Mil1,585.00▼0.56%HPLHoechst Pakistan L3,994.99▼0.06%ALNRSAl-Noor Sugar Mill130.50—0.00%BUXLBuxly Paints Limit154.92—0.00%ELCMElahi Cotton Mills179.00—0.00%ASLPSAisha Steel Conver17.92▲1.93%SHSMLShahmurad Sugar Mi390.52▲0.02%SUHJNCSuhail Jute Mills 80.27—0.00%HAFLHafiz Limited391.71▲1.66%NICLXDNimir Industrial C168.97—0.00%BAFSBaba Farid Sugar M259.41—0.00%ISILIsmail Industries 1,911.31▲0.05%RMPLRafhan Maize Produ9,506.27▼0.70%GLPLGillette Pakistan 713.44▲1.92%BTLBlessed Textiles L1,257.69▼3.11%UPFLXDUnilever Pakistan 26,240.33▼0.10%EPCLPSEngro PolyPref12.25—0.00%ARMGARM Green Industri50.00—0.00%GRYLGrays Leasing Limi20.06—0.00%ANTMAN Textile Mills L28.58—0.00%SFLSapphire Fibres Li987.21▲0.22%PMRSThe Premier Sugar 469.90—0.00%JLICLJubilee Life Insur170.00—0.00%SIEMSiemens Pakistan E1,517.90—0.00%PIAHCLBPIA Holding Compan18,677.53▼0.66%CFLCrescent Fibres Li59.99—0.00%ICCIICC Industries Lim12.00—0.00%NSRMThe National Silk 135.00—0.00%JSILJS Investments Lim40.00—0.00%PPVCNCPakistan PVC Limit19.14—0.00%SHJSShahtaj Sugar Mill167.00—0.00%AGLNCPSAgritech Non-Votin40.00—0.00%FIMMFirst Imrooz Modar200.00—0.00%FILNCFateh Industries L154.84—0.00%INKLInternational Knit77.28—0.00%

USA Stocks:

BABoeing Co.$222.15▲3.32%TSLATesla Inc.$417.26▲3.25%INTCIntel Corp.$110.80▲2.43%AMZNAmazon.com Inc.$265.01▲2.19%JPMJPMorgan Chase$301.97▲2.12%DISWalt Disney Co.$104.08▲1.75%NFLXNetflix Inc.$88.09▼1.39%NVDANVIDIA Corp.$223.47▲1.30%AAPLApple Inc.$302.25▲1.10%MSFTMicrosoft Corp.$421.06▲0.87%WMTWalmart Inc.$134.20▲0.65%PFEPfizer Inc.$25.79▲0.49%GOOGAlphabet$178.35▲0.48%METAMeta Platforms$605.06▲0.41%GOOGLAlphabet Inc.$388.91▲0.32%VVisa Inc.$330.79▲0.27%BABoeing Co.$222.15▲3.32%TSLATesla Inc.$417.26▲3.25%INTCIntel Corp.$110.80▲2.43%AMZNAmazon.com Inc.$265.01▲2.19%JPMJPMorgan Chase$301.97▲2.12%DISWalt Disney Co.$104.08▲1.75%NFLXNetflix Inc.$88.09▼1.39%NVDANVIDIA Corp.$223.47▲1.30%AAPLApple Inc.$302.25▲1.10%MSFTMicrosoft Corp.$421.06▲0.87%WMTWalmart Inc.$134.20▲0.65%PFEPfizer Inc.$25.79▲0.49%GOOGAlphabet$178.35▲0.48%METAMeta Platforms$605.06▲0.41%GOOGLAlphabet Inc.$388.91▲0.32%VVisa Inc.$330.79▲0.27%